Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.206,89 -779,57 (-1,22%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
3 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 9 | 27 |
| 33.18 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| 28.45 | +0.45 | +1.61% | 1 | 38 | 100.00 | 0.06 | +0.01 | +20.00% | 1 | 991 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 103.00 | 0.37 | +0.31 | +516.67% | 1 | 12 |
| - | - | - | - | - | 104.00 | 0.20 | 0.00 | - | 2 | 20 |
| 17.50 | 0.00 | - | 20 | 19 | 105.00 | 0.09 | +0.04 | +80.00% | 12 | 59 |
| - | - | - | - | - | 106.00 | 0.06 | 0.00 | - | 97 | 124 |
| 11.80 | 0.00 | - | 1 | 18 | 107.00 | 0.05 | -0.01 | -16.67% | 1 | 94 |
| 11.00 | 0.00 | - | 4 | 8 | 108.00 | 0.02 | -0.06 | -75.00% | 13 | 58 |
| 5.40 | 0.00 | - | 9 | 8 | 109.00 | 0.06 | 0.00 | - | 13 | 45 |
| 18.22 | +0.88 | +5.07% | 1 | 70 | 110.00 | 0.04 | -0.04 | -50.00% | 36 | 733 |
| 16.60 | 0.00 | - | 7 | 33 | 111.00 | 0.09 | -0.01 | -10.00% | 2 | 209 |
| 16.13 | -0.92 | -5.40% | 2 | 60 | 112.00 | 0.05 | -0.08 | -61.54% | 1 | 223 |
| 12.40 | 0.00 | - | 1 | 111 | 113.00 | 0.04 | -0.09 | -69.23% | 5 | 160 |
| 14.80 | +0.30 | +2.07% | 27 | 56 | 114.00 | 0.09 | -0.07 | -43.75% | 3 | 259 |
| 14.05 | +1.03 | +7.91% | 18 | 250 | 115.00 | 0.05 | -0.12 | -70.59% | 41 | 209 |
| 13.50 | +2.00 | +17.39% | 1 | 126 | 116.00 | 0.09 | -0.23 | -71.88% | 20 | 200 |
| 9.90 | +1.23 | +14.19% | 6 | 146 | 117.00 | 0.09 | -0.27 | -75.00% | 10 | 164 |
| 10.58 | +0.63 | +6.33% | 9 | 71 | 118.00 | 0.15 | -0.24 | -61.54% | 20 | 90 |
| 7.98 | +0.68 | +9.32% | 5 | 92 | 119.00 | 0.23 | -0.29 | -55.77% | 31 | 2,198 |
| 9.70 | +3.30 | +51.56% | 27 | 1,416 | 120.00 | 0.25 | -0.45 | -64.29% | 155 | 941 |
| 6.26 | +0.96 | +18.11% | 9 | 133 | 121.00 | 0.32 | -0.58 | -64.44% | 49 | 393 |
| 7.95 | +2.93 | +58.37% | 13 | 173 | 122.00 | 0.45 | -0.72 | -61.54% | 68 | 296 |
| 7.10 | +2.54 | +55.70% | 33 | 1,060 | 123.00 | 0.63 | -0.83 | -56.85% | 756 | 220 |
| 6.10 | +2.35 | +62.67% | 47 | 105 | 124.00 | 0.80 | -0.95 | -54.29% | 1,427 | 2,953 |
| 4.70 | +1.40 | +42.42% | 113 | 600 | 125.00 | 1.05 | -1.24 | -54.15% | 317 | 517 |
| 4.73 | +1.99 | +72.63% | 138 | 122 | 126.00 | 1.30 | -1.33 | -50.57% | 75 | 162 |
| 4.05 | +1.80 | +80.00% | 388 | 226 | 127.00 | 1.66 | -1.54 | -48.12% | 115 | 119 |
| 3.30 | +1.48 | +81.32% | 129 | 106 | 128.00 | 2.15 | -2.65 | -55.21% | 100 | 43 |
| 2.95 | +1.35 | +84.38% | 155 | 117 | 129.00 | 2.54 | -2.51 | -49.70% | 54 | 43 |
| 2.46 | +1.23 | +100.00% | 604 | 411 | 130.00 | 3.10 | -2.20 | -41.51% | 32 | 73 |
| 2.05 | +0.99 | +93.40% | 164 | 109 | 131.00 | - | - | - | - | - |
| 1.72 | +0.93 | +117.72% | 242 | 162 | 132.00 | - | - | - | - | - |
| 1.32 | +0.64 | +94.12% | 86 | 638 | 133.00 | - | - | - | - | - |
| 1.14 | +0.68 | +147.83% | 371 | 46 | 134.00 | - | - | - | - | - |
| 0.86 | +0.44 | +104.76% | 249 | 274 | 135.00 | 8.20 | -1.75 | -17.59% | 5 | 4 |
| 0.72 | +0.38 | +111.76% | 263 | 135 | 136.00 | 8.35 | -0.55 | -6.18% | 1 | 84 |
| 0.62 | +0.34 | +121.43% | 59 | 23 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 9.85 | -16.90 | -63.18% | 5 | 0 |
| 0.34 | +0.14 | +70.00% | 255 | 17 | 139.00 | - | - | - | - | - |
| 0.34 | +0.19 | +126.67% | 663 | 637 | 140.00 | - | - | - | - | - |
| 0.17 | -0.21 | -55.26% | 13 | 5 | 141.00 | - | - | - | - | - |
| 0.19 | +0.08 | +72.73% | 11 | 0 | 142.00 | - | - | - | - | - |
| 0.10 | -0.16 | -61.54% | 150 | 27 | 144.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 46 | 207 | 145.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 5 | 239 | 146.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 2 | 653 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 32 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.