Opções de compra
20 de outubro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
28.05 | 0.00 | - | 1 | 4 | 35.00 | 1.04 | 0.00 | - | 123 | 602 |
29.70 | -2.60 | -8.05% | 1 | 3 | 40.00 | 0.79 | 0.00 | - | 1 | 165 |
24.68 | -0.12 | -0.48% | 1 | 11 | 45.00 | 1.35 | +0.19 | +16.38% | 22 | 8,007 |
20.70 | -2.70 | -11.54% | 1 | 33 | 50.00 | 2.14 | +0.32 | +17.58% | 899 | 3,552 |
16.60 | -3.45 | -17.21% | 2 | 84 | 55.00 | 3.25 | +0.20 | +6.56% | 1,023 | 485 |
13.35 | -3.15 | -19.09% | 14 | 170 | 60.00 | 4.85 | +0.40 | +8.99% | 99 | 2,740 |
10.80 | -0.60 | -5.26% | 4 | 710 | 65.00 | 6.90 | +0.70 | +11.29% | 102 | 1,137 |
8.15 | -2.52 | -23.62% | 99 | 3,470 | 70.00 | 9.30 | +1.15 | +14.11% | 288 | 1,645 |
6.50 | -1.86 | -22.25% | 202 | 3,479 | 75.00 | 11.08 | 0.00 | - | 43 | 5,603 |
5.00 | -1.55 | -23.66% | 213 | 2,749 | 80.00 | 15.77 | +1.77 | +12.64% | 4 | 290 |
3.78 | -0.57 | -13.10% | 772 | 949 | 85.00 | 20.30 | +2.25 | +12.47% | 6 | 311 |
2.85 | -1.15 | -28.75% | 183 | 1,922 | 90.00 | 21.85 | 0.00 | - | 14 | 8,139 |
2.90 | 0.00 | - | 2 | 3,235 | 95.00 | 35.45 | 0.00 | - | 82 | 928 |
1.61 | -0.70 | -30.30% | 38 | 4,851 | 100.00 | 40.25 | 0.00 | - | 229 | 3,571 |
1.20 | -0.60 | -33.33% | 37 | 2,393 | 105.00 | 45.05 | 0.00 | - | 39 | 171 |
1.32 | 0.00 | - | 4 | 281 | 110.00 | 42.60 | +2.70 | +6.77% | 8 | 1 |
1.10 | 0.00 | - | 3 | 132 | 115.00 | 49.20 | 0.00 | - | 4 | 0 |
0.60 | +0.04 | +7.14% | 10 | 527 | 120.00 | 53.55 | 0.00 | - | 1 | 0 |
0.86 | 0.00 | - | 1 | 0 | 125.00 | 61.35 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 3 | 127 | 130.00 | 53.95 | 0.00 | - | 6 | 0 |
0.30 | +0.03 | +11.11% | 9 | 36 | 135.00 | 45.35 | 0.00 | - | - | 0 |
0.42 | 0.00 | - | 5 | 102 | 140.00 | 46.65 | 0.00 | - | 3 | 0 |
0.12 | -0.18 | -60.00% | 1 | 323 | 145.00 | 78.75 | 0.00 | - | 2 | 0 |