Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00017000 | 2024-04-30 12:03PM EDT | 2024-05-03 | 0.27 | 0.27 | 0.30 | -0.03 | -10.00% | 51 | 2,518 | 22.27% |
PCG240510C00017000 | 2024-04-29 12:14PM EDT | 2024-05-10 | 0.40 | 0.38 | 0.40 | 0.00 | - | 45 | 1,454 | 22.66% |
PCG240517C00017000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.42 | 0.45 | 0.46 | -0.08 | -16.00% | 18 | 4,364 | 21.88% |
PCG240524C00017000 | 2024-04-29 12:22PM EDT | 2024-05-24 | 0.55 | 0.48 | 0.53 | 0.00 | - | 34 | 10,094 | 22.66% |
PCG240531C00017000 | 2024-04-29 1:10PM EDT | 2024-05-31 | 0.60 | 0.56 | 0.61 | 0.00 | - | 61 | 41 | 24.02% |
PCG240621C00017000 | 2024-04-30 12:28PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.74 | +0.01 | +1.39% | 41 | 16,569 | 23.73% |
PCG240920C00017000 | 2024-04-29 12:43PM EDT | 2024-09-20 | 1.29 | 1.25 | 1.28 | 0.00 | - | 5 | 355 | 27.10% |
PCG241220C00017000 | 2024-04-29 12:39PM EDT | 2024-12-20 | 1.80 | 1.76 | 1.80 | 0.00 | - | 1 | 156 | 30.76% |
PCG250117C00017000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 1.87 | 1.85 | 1.91 | 0.00 | - | 145 | 4,479 | 31.01% |
PCG250620C00017000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 2.20 | 2.42 | 2.50 | 0.00 | - | 39 | 64 | 32.81% |
PCG260116C00017000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 3.02 | 2.84 | 3.15 | -0.08 | -2.58% | 1 | 2,290 | 34.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00017000 | 2024-04-30 12:25PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 25 | 2,063 | 23.83% |
PCG240510P00017000 | 2024-04-29 1:06PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.17 | 0.00 | - | 14 | 16 | 22.66% |
PCG240517P00017000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.21 | -0.02 | -8.70% | 273 | 1,581 | 20.51% |
PCG240524P00017000 | 2024-04-29 12:14PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.26 | 0.00 | - | 63 | 63 | 20.31% |
PCG240531P00017000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.33 | 0.00 | - | 171 | 173 | 21.58% |
PCG240621P00017000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 0.42 | 0.39 | 0.41 | +0.03 | +7.69% | 23 | 2,414 | 19.87% |
PCG240920P00017000 | 2024-04-30 12:32PM EDT | 2024-09-20 | 0.71 | 0.70 | 0.73 | -0.01 | -1.39% | 9 | 4,042 | 19.63% |
PCG250117P00017000 | 2024-04-29 12:52PM EDT | 2025-01-17 | 1.09 | 1.08 | 1.13 | 0.00 | - | 5 | 12,589 | 21.46% |
PCG250620P00017000 | 2024-04-29 1:49PM EDT | 2025-06-20 | 1.43 | 1.37 | 1.44 | 0.00 | - | 1,000 | 1,941 | 21.34% |
PCG260116P00017000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 2.05 | 1.69 | 2.29 | 0.00 | - | 3 | 258 | 27.00% |