Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00016000 | 2024-04-25 9:47AM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 0.00% |
PCG240510C00016000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 0.00% |
PCG240517C00016000 | 2024-04-26 9:37AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 0.00% |
PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PCG240621C00016000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 50 | 1,022 | 0.00% |
PCG240920C00016000 | 2024-04-29 1:14PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 32.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00016000 | 2024-04-29 11:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 25.00% |
PCG240510P00016000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
PCG240517P00016000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 541 | 12.50% |
PCG240524P00016000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 6.25% |
PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10,005 | 10,005 | 6.25% |
PCG240621P00016000 | 2024-04-29 11:50AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 2,619 | 6.25% |
PCG240920P00016000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 3.13% |
PCG241220P00016000 | 2024-04-26 2:39PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |