Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240628C00020000 | 2024-06-24 1:12PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.20 | 0.00 | - | 30 | 55 | 117.19% |
PCG240705C00020000 | 2024-06-11 11:54AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 101.37% |
PCG240719C00020000 | 2024-06-26 12:35PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.09 | -0.01 | -11.11% | 5 | 226 | 40.23% |
PCG240726C00020000 | 2024-06-11 2:39PM EDT | 2024-07-26 | 0.09 | 0.01 | 0.75 | 0.00 | - | - | 1 | 57.52% |
PCG240920C00020000 | 2024-06-21 11:24AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 2 | 24,098 | 21.19% |
PCG241220C00020000 | 2024-06-25 3:24PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.32 | -0.02 | -5.41% | 155 | 70,309 | 22.36% |
PCG250117C00020000 | 2024-06-26 12:36PM EDT | 2025-01-17 | 0.39 | 0.36 | 0.40 | -0.09 | -18.75% | 172 | 11,914 | 22.80% |
PCG250620C00020000 | 2024-06-24 1:28PM EDT | 2025-06-20 | 0.98 | 0.85 | 0.91 | 0.00 | - | 262 | 11,387 | 25.71% |
PCG260116C00020000 | 2024-06-26 11:43AM EDT | 2026-01-16 | 1.33 | 1.34 | 1.48 | -0.07 | -5.00% | 2 | 11,453 | 27.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240628P00020000 | 2024-06-21 9:55AM EDT | 2024-06-28 | 2.07 | 1.40 | 3.75 | 0.00 | - | 1 | 1 | 110.55% |
PCG240719P00020000 | 2024-06-21 1:06PM EDT | 2024-07-19 | 2.39 | 2.47 | 2.54 | 0.00 | - | 17 | 18 | 33.99% |
PCG240802P00020000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 2.04 | 2.43 | 2.80 | 0.00 | - | - | 0 | 47.56% |
PCG240920P00020000 | 2024-05-20 11:39AM EDT | 2024-09-20 | 1.43 | 1.66 | 2.89 | 0.00 | - | 1 | 47 | 34.96% |
PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 2.60 | 2.71 | 0.00 | - | 1 | 82 | 19.34% |
PCG250117P00020000 | 2024-06-21 11:19AM EDT | 2025-01-17 | 2.37 | 2.50 | 2.58 | 0.00 | - | 2 | 1,319 | 13.58% |
PCG250620P00020000 | 2024-05-20 10:07AM EDT | 2025-06-20 | 1.94 | 2.28 | 2.52 | 0.00 | - | 1 | 514 | 7.91% |
PCG260116P00020000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 2.25 | 2.75 | 3.10 | 0.00 | - | 50 | 119 | 16.58% |