Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240524C00012000 | 2024-05-16 10:41AM EDT | 12.00 | 6.55 | 4.75 | 6.75 | 0.00 | - | - | 4 | 237.50% |
PCG240524C00015000 | 2024-04-23 9:52AM EDT | 15.00 | 2.12 | 2.82 | 4.75 | 0.00 | - | 1 | 1 | 145.31% |
PCG240524C00016000 | 2024-05-02 10:50AM EDT | 16.00 | 1.51 | 2.58 | 2.95 | 0.00 | - | - | 1 | 107.03% |
PCG240524C00016500 | 2024-05-14 10:16AM EDT | 16.50 | 1.47 | 2.09 | 2.47 | 0.00 | - | 1 | 240 | 94.14% |
PCG240524C00017000 | 2024-05-16 11:59AM EDT | 17.00 | 1.58 | 1.44 | 2.20 | 0.00 | - | 8 | 10,059 | 85.55% |
PCG240524C00017500 | 2024-05-16 3:25PM EDT | 17.50 | 1.05 | 0.98 | 1.26 | 0.00 | - | 2 | 20,269 | 57.03% |
PCG240524C00018000 | 2024-05-20 11:38AM EDT | 18.00 | 0.72 | 0.66 | 0.75 | +0.08 | +12.50% | 11 | 633 | 38.28% |
PCG240524C00018500 | 2024-05-20 3:51PM EDT | 18.50 | 0.25 | 0.24 | 0.29 | +0.02 | +8.70% | 113 | 933 | 23.83% |
PCG240524C00019000 | 2024-05-20 3:59PM EDT | 19.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 274 | 349 | 22.46% |
PCG240524C00019500 | 2024-05-16 3:38PM EDT | 19.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 26 | 31.64% |
PCG240524C00020000 | 2024-05-17 2:40PM EDT | 20.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 55 | 73 | 50.00% |
PCG240524C00021500 | 2024-05-16 12:30PM EDT | 21.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 10 | 162.50% |
PCG240524C00022000 | 2024-05-16 2:30PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 89.06% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240524P00015500 | 2024-04-23 3:55PM EDT | 15.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 202.73% |
PCG240524P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 103 | 75.00% |
PCG240524P00016500 | 2024-05-20 12:45PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 4 | 12 | 53.13% |
PCG240524P00017000 | 2024-05-20 1:07PM EDT | 17.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 20 | 164 | 55.47% |
PCG240524P00017500 | 2024-05-17 11:42AM EDT | 17.50 | 0.03 | 0.01 | 0.09 | 0.00 | - | 31 | 482 | 53.13% |
PCG240524P00018000 | 2024-05-20 9:39AM EDT | 18.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 2 | 178 | 22.66% |
PCG240524P00018500 | 2024-05-20 3:18PM EDT | 18.50 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 48 | 299 | 18.95% |
PCG240524P00019000 | 2024-05-20 9:46AM EDT | 19.00 | 0.32 | 0.36 | 0.41 | -0.19 | -37.25% | 59 | 7 | 21.09% |
PCG240524P00020500 | 2024-05-14 11:36AM EDT | 20.50 | 2.65 | 1.73 | 2.27 | 0.00 | - | - | 15 | 80.08% |
PCG240524P00021000 | 2024-05-14 11:36AM EDT | 21.00 | 3.15 | 2.28 | 2.63 | 0.00 | - | - | 11 | 83.59% |
PCG240524P00023500 | 2024-05-13 9:41AM EDT | 23.50 | 5.60 | 3.80 | 4.90 | 0.00 | - | 7 | 7 | 115.63% |