Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG260116C00003000 | 2024-05-14 3:53PM EDT | 3.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PCG260116C00008000 | 2024-02-23 11:17AM EDT | 8.00 | 10.10 | 7.95 | 9.55 | 0.00 | - | 1 | 1 | 0.00% |
PCG260116C00010000 | 2024-03-14 3:26PM EDT | 10.00 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 0.00% |
PCG260116C00013000 | 2024-05-14 10:04AM EDT | 13.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG260116C00015000 | 2024-05-09 1:32PM EDT | 15.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG260116C00017000 | 2024-05-20 12:24PM EDT | 17.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PCG260116C00020000 | 2024-05-17 9:37AM EDT | 20.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
PCG260116C00022000 | 2024-05-17 11:01AM EDT | 22.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
PCG260116C00025000 | 2024-05-20 12:43PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PCG260116C00027000 | 2024-05-17 2:08PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PCG260116C00030000 | 2024-05-17 10:16AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG260116P00003000 | 2023-12-04 10:30AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
PCG260116P00005000 | 2024-05-17 9:48AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PCG260116P00008000 | 2024-05-17 9:49AM EDT | 8.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PCG260116P00010000 | 2024-05-03 11:44AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
PCG260116P00013000 | 2024-05-06 12:15PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PCG260116P00015000 | 2024-05-20 11:46AM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
PCG260116P00017000 | 2024-05-15 12:55PM EDT | 17.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
PCG260116P00020000 | 2024-05-10 10:12AM EDT | 20.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PCG260116P00022000 | 2024-04-29 9:47AM EDT | 22.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
PCG260116P00025000 | 2024-02-23 12:57PM EDT | 25.00 | 8.20 | 8.30 | 9.20 | 0.00 | - | 3 | 0 | 49.76% |
PCG260116P00030000 | 2024-01-09 11:12AM EDT | 30.00 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 54.71% |