Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG250117C00003000 | 2024-05-16 9:45AM EDT | 3.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
PCG250117C00005000 | 2024-04-08 10:15AM EDT | 5.00 | 11.90 | 12.40 | 13.50 | 0.00 | - | 100 | 77 | 0.00% |
PCG250117C00008000 | 2024-05-09 1:39PM EDT | 8.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
PCG250117C00010000 | 2024-05-16 12:04PM EDT | 10.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
PCG250117C00012000 | 2024-05-17 2:24PM EDT | 12.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
PCG250117C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,438 | 0.00% |
PCG250117C00017000 | 2024-05-20 3:54PM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4,185 | 0.00% |
PCG250117C00020000 | 2024-05-20 3:58PM EDT | 20.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 545 | 10,462 | 3.13% |
PCG250117C00022000 | 2024-05-20 10:56AM EDT | 22.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 3,583 | 6.25% |
PCG250117C00025000 | 2024-05-17 1:42PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 33 | 2,180 | 6.25% |
PCG250117C00027000 | 2024-05-17 9:30AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 684 | 12.50% |
PCG250117C00030000 | 2024-05-17 11:57AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,462 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG250117P00003000 | 2022-12-30 1:57PM EDT | 3.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 134.57% |
PCG250117P00005000 | 2024-02-22 1:39PM EDT | 5.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 142.97% |
PCG250117P00008000 | 2024-05-20 11:47AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 312 | 25.00% |
PCG250117P00010000 | 2024-05-17 9:33AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 2,275 | 25.00% |
PCG250117P00012000 | 2024-05-10 12:13PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 7,544 | 12.50% |
PCG250117P00015000 | 2024-05-20 3:50PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10,298 | 6.25% |
PCG250117P00017000 | 2024-05-20 3:50PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 12,410 | 3.13% |
PCG250117P00020000 | 2024-05-10 10:21AM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,328 | 0.00% |
PCG250117P00022000 | 2024-05-01 3:35PM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 223 | 0.00% |
PCG250117P00025000 | 2023-11-29 3:38PM EDT | 25.00 | 7.55 | 6.90 | 7.25 | 0.00 | - | 56 | 32 | 44.19% |
PCG250117P00030000 | 2023-03-17 2:55PM EDT | 30.00 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 78.13% |