Mercado fechará em 2 h 23 min
BOVESPA
128.039,05 -244,57 (-0,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.703,80 +241,63 (+0,42%) PETROLEO CRU
79,68 +0,45 (+0,57%) OURO
2.418,20 +32,70 (+1,37%) Bitcoin USD
66.897,68 +2.082,19 (+3,21%)
PG&E Corporation (PCG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:37PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00008000 | 2024-01-23 2:53PM EDT | 8.00 | 8.55 | 7.55 | 10.20 | 0.00 | - | 1 | 14 | 0.00% |
| PCG240621C00009000 | 2024-01-17 12:45PM EDT | 9.00 | 8.20 | 7.55 | 8.55 | 0.00 | - | 1 | 16 | 0.00% |
| PCG240621C00010000 | 2023-10-06 11:01AM EDT | 10.00 | 5.45 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240621C00011000 | 2024-01-05 10:30AM EDT | 11.00 | 7.15 | 5.75 | 7.95 | 0.00 | - | 50 | 50 | 144.53% |
| PCG240621C00012000 | 2024-02-21 1:53PM EDT | 12.00 | 5.12 | 3.55 | 4.70 | 0.00 | - | 4 | 12 | 0.00% |
| PCG240621C00013000 | 2024-04-30 11:42AM EDT | 13.00 | 4.20 | 5.55 | 5.70 | 0.00 | - | 1 | 17 | 68.75% |
| PCG240621C00014000 | 2024-05-08 3:30PM EDT | 14.00 | 3.88 | 4.55 | 4.70 | 0.00 | - | 10 | 3 | 56.64% |
| PCG240621C00015000 | 2024-05-09 10:55AM EDT | 15.00 | 3.05 | 3.60 | 3.70 | 0.00 | - | 1 | 200 | 54.30% |
| PCG240621C00016000 | 2024-05-17 10:47AM EDT | 16.00 | 2.70 | 2.62 | 2.71 | +0.34 | +14.41% | 3 | 1,027 | 42.58% |
| PCG240621C00017000 | 2024-05-16 10:37AM EDT | 17.00 | 1.75 | 1.66 | 1.71 | 0.00 | - | 34 | 9,200 | 29.69% |
| PCG240621C00018000 | 2024-05-17 12:55PM EDT | 18.00 | 0.82 | 0.80 | 0.82 | +0.07 | +9.33% | 58 | 28,051 | 21.58% |
| PCG240621C00019000 | 2024-05-17 1:08PM EDT | 19.00 | 0.25 | 0.24 | 0.26 | +0.02 | +8.70% | 291 | 3,065 | 19.04% |
| PCG240621C00020000 | 2024-05-17 1:03PM EDT | 20.00 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 47 | 7,973 | 20.90% |
| PCG240621C00021000 | 2024-04-08 12:15PM EDT | 21.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 60 | 235 | 12.50% |
| PCG240621C00022000 | 2024-03-25 2:54PM EDT | 22.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 61 | 1,033 | 51.76% |
| PCG240621C00023000 | 2024-03-04 2:03PM EDT | 23.00 | 0.17 | 0.00 | 0.71 | 0.00 | - | 5 | 65 | 67.58% |
| PCG240621C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 9 | 78 | 84.67% |
| PCG240621C00026000 | 2023-12-28 12:25PM EDT | 26.00 | 0.08 | 0.01 | 1.50 | 0.00 | - | - | 1 | 115.82% |
| PCG240621C00027000 | 2024-02-23 11:00AM EDT | 27.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 78 | 93.36% |
| PCG240621C00030000 | 2023-07-12 9:30AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 87.50% |
| PCG240621P00012000 | 2024-03-19 3:14PM EDT | 12.00 | 0.04 | 0.00 | 0.53 | 0.00 | - | 60 | 11 | 111.52% |
| PCG240621P00013000 | 2024-04-19 1:38PM EDT | 13.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 35 | 1,425 | 106.06% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 14.00 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 81 | 75.20% |
| PCG240621P00015000 | 2024-05-15 12:38PM EDT | 15.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 25 | 7,730 | 40.23% |
| PCG240621P00016000 | 2024-05-16 10:40AM EDT | 16.00 | 0.03 | 0.01 | 0.45 | 0.00 | - | 100 | 2,631 | 63.18% |
| PCG240621P00017000 | 2024-05-16 11:18AM EDT | 17.00 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 5 | 2,274 | 22.07% |
| PCG240621P00018000 | 2024-05-17 9:39AM EDT | 18.00 | 0.20 | 0.16 | 0.18 | +0.01 | +5.26% | 1 | 3,452 | 17.38% |
| PCG240621P00019000 | 2024-05-17 12:26PM EDT | 19.00 | 0.62 | 0.60 | 0.62 | -0.07 | -10.14% | 21 | 178 | 15.04% |
| PCG240621P00020000 | 2024-03-07 4:17PM EDT | 20.00 | 3.48 | 2.41 | 3.25 | 0.00 | - | 31 | 69 | 84.18% |
| PCG240621P00021000 | 2024-01-11 10:48AM EDT | 21.00 | 3.00 | 4.40 | 4.80 | 0.00 | - | 62 | 0 | 131.54% |
| PCG240621P00022000 | 2023-08-14 10:13AM EDT | 22.00 | 4.90 | 4.95 | 5.05 | 0.00 | - | 2 | 33 | 117.68% |
© 2024 Yahoo. Todos os direitos reservados.