Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240517C00014000 | 2024-05-06 3:07PM EDT | 14.00 | 3.70 | 4.50 | 4.60 | 0.00 | - | 3 | 6 | 296.88% |
PCG240517C00015000 | 2024-05-15 3:59PM EDT | 15.00 | 3.30 | 3.50 | 3.60 | 0.00 | - | 3 | 69 | 234.38% |
PCG240517C00016000 | 2024-05-15 3:56PM EDT | 16.00 | 2.30 | 2.51 | 2.59 | 0.00 | - | 10 | 428 | 164.06% |
PCG240517C00016500 | 2024-04-25 10:40AM EDT | 16.50 | 0.45 | 1.97 | 2.13 | 0.00 | - | - | 79 | 168.75% |
PCG240517C00017000 | 2024-05-15 2:15PM EDT | 17.00 | 1.17 | 1.49 | 1.63 | 0.00 | - | 37 | 4,039 | 135.94% |
PCG240517C00017500 | 2024-05-17 10:51AM EDT | 17.50 | 1.02 | 1.03 | 1.08 | -0.06 | -5.56% | 100 | 2,067 | 70.31% |
PCG240517C00018000 | 2024-05-17 11:38AM EDT | 18.00 | 0.57 | 0.53 | 0.58 | +0.03 | +5.56% | 685 | 1,705 | 42.19% |
PCG240517C00018500 | 2024-05-17 11:40AM EDT | 18.50 | 0.08 | 0.07 | 0.10 | 0.00 | - | 419 | 506 | 16.02% |
PCG240517C00019000 | 2024-05-16 1:06PM EDT | 19.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 63 | 93 | 31.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PCG240517P00013000 | 2024-03-21 12:52PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 637.50% |
PCG240517P00014000 | 2024-03-22 11:12AM EDT | 14.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 335.94% |
PCG240517P00015000 | 2024-05-01 11:19AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,123 | 443.75% |
PCG240517P00015500 | 2024-04-26 2:01PM EDT | 15.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 397.66% |
PCG240517P00016000 | 2024-05-06 2:37PM EDT | 16.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 538 | 208.59% |
PCG240517P00016500 | 2024-05-14 11:16AM EDT | 16.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 70 | 825 | 135.94% |
PCG240517P00017000 | 2024-05-16 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1,996 | 81.25% |
PCG240517P00017500 | 2024-05-16 10:27AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,236 | 56.25% |
PCG240517P00018000 | 2024-05-16 9:34AM EDT | 18.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 310 | 614 | 127.34% |
PCG240517P00018500 | 2024-05-17 10:44AM EDT | 18.50 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 6 | 275 | 14.84% |
PCG240517P00019000 | 2024-05-15 3:29PM EDT | 19.00 | 0.85 | 0.30 | 0.52 | 0.00 | - | 4 | 3 | 61.72% |
PCG240517P00022500 | 2024-05-15 3:29PM EDT | 22.50 | 4.35 | 3.90 | 4.00 | 0.00 | - | 4 | 3 | 181.25% |
PCG240517P00026000 | 2024-05-13 9:41AM EDT | 26.00 | 8.10 | 7.45 | 7.65 | 0.00 | - | 3 | 3 | 407.81% |
PCG240517P00027000 | 2024-05-13 9:41AM EDT | 27.00 | 9.10 | 8.45 | 9.60 | 0.00 | - | 6 | 6 | 678.13% |
PCG240517P00030000 | 2024-05-13 9:41AM EDT | 30.00 | 12.10 | 11.45 | 11.60 | 0.00 | - | 1 | 1 | 509.38% |