Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.12 | 0.00 | - | - | - | 34.30 | - | - | - | - | - |
32.10 | 0.00 | - | - | - | 36.80 | 0.25 | 0.00 | - | - | - |
37.12 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
32.10 | 0.00 | - | - | 1 | 40.00 | 0.25 | 0.00 | - | 5 | 6 |
25.60 | 0.00 | - | - | - | 44.30 | 1.45 | 0.00 | - | - | - |
26.90 | 0.00 | - | - | - | 46.80 | 0.15 | 0.00 | - | 2 | 2 |
25.60 | 0.00 | - | - | 4 | 47.50 | 1.45 | 0.00 | - | 1 | 1 |
26.90 | 0.00 | - | - | 1 | 50.00 | 1.70 | 0.00 | - | - | 2 |
29.04 | 0.00 | - | - | - | 51.80 | 0.75 | 0.00 | - | - | - |
29.04 | 0.00 | - | 1 | 1 | 55.00 | 0.75 | 0.00 | - | 2 | 92 |
48.90 | 0.00 | - | 3 | 14 | 56.80 | 0.19 | 0.00 | - | 1 | 155 |
16.40 | 0.00 | - | - | - | 59.30 | 0.30 | 0.00 | - | 1 | 115 |
18.10 | 0.00 | - | - | 11 | 60.00 | 0.20 | 0.00 | - | 1 | 164 |
45.17 | 0.00 | - | - | 6 | 61.80 | 1.50 | 0.00 | - | - | - |
16.40 | 0.00 | - | - | 12 | 62.50 | 0.40 | 0.00 | - | 2 | 116 |
21.30 | 0.00 | - | - | - | 64.30 | 0.55 | 0.00 | - | - | 59 |
22.40 | 0.00 | - | - | 5 | 65.00 | 1.50 | 0.00 | - | 1 | 52 |
29.65 | 0.00 | - | 1 | 302 | 66.80 | 0.20 | 0.00 | - | 2 | 767 |
21.30 | 0.00 | - | 1 | 2 | 67.50 | 0.55 | 0.00 | - | 2 | 59 |
14.90 | 0.00 | - | - | - | 69.30 | 3.00 | 0.00 | - | - | - |
28.70 | 0.00 | - | 1 | 303 | 70.00 | 0.63 | 0.00 | - | 20 | 770 |
36.00 | 0.00 | - | 3 | 136 | 71.80 | 3.60 | 0.00 | - | - | - |
14.90 | 0.00 | - | 1 | 12 | 72.50 | 3.00 | 0.00 | - | 1 | 84 |
40.00 | 0.00 | - | 5 | 159 | 74.30 | 2.67 | 0.00 | - | - | - |
15.70 | 0.00 | - | 1 | 142 | 75.00 | 3.60 | 0.00 | - | 2 | 211 |
34.13 | 0.00 | - | 1 | 159 | 76.80 | 0.45 | 0.00 | - | 8 | 169 |
11.86 | 0.00 | - | 1 | 176 | 77.50 | 2.67 | 0.00 | - | 2 | 139 |
18.40 | 0.00 | - | 10 | 69 | 79.30 | 1.25 | 0.00 | - | 54 | 148 |
19.81 | 0.00 | - | 3 | 160 | 80.00 | 2.63 | 0.00 | - | 1 | 168 |
14.80 | 0.00 | - | - | 125 | 81.80 | 0.07 | 0.00 | - | 3 | 681 |
18.50 | 0.00 | - | 1 | 70 | 82.50 | 1.55 | 0.00 | - | 4 | 104 |
16.30 | 0.00 | - | 31 | 53 | 84.30 | 0.24 | 0.00 | - | 16 | 251 |
14.80 | 0.00 | - | 4 | 125 | 85.00 | 3.50 | 0.00 | - | 97 | 694 |
20.30 | 0.00 | - | 16 | 331 | 86.80 | 0.34 | 0.00 | - | 5 | 309 |
12.80 | 0.00 | - | 1 | 34 | 87.50 | 3.00 | 0.00 | - | 32 | 246 |
24.50 | 0.00 | - | 15 | 192 | 89.30 | 0.20 | 0.00 | - | 75 | 122 |
11.40 | 0.00 | - | 1 | 341 | 90.00 | 3.80 | 0.00 | - | 62 | 201 |
24.75 | 0.00 | - | 1 | 114 | 91.80 | 0.20 | 0.00 | - | 155 | 246 |
11.42 | 0.00 | - | 1 | 191 | 92.50 | 4.60 | 0.00 | - | 29 | 117 |
13.00 | 0.00 | - | 80 | 382 | 94.30 | 0.21 | 0.00 | - | 1 | 246 |
9.10 | 0.00 | - | 12 | 117 | 95.00 | 5.50 | 0.00 | - | 16 | 100 |
10.48 | 0.00 | - | 1 | 209 | 96.80 | 0.28 | 0.00 | - | 452 | 1,056 |
7.50 | 0.00 | - | 2 | 85 | 97.50 | 5.40 | 0.00 | - | 54 | 77 |
7.00 | 0.00 | - | 5 | 108 | 100.00 | 0.66 | 0.00 | - | 10 | 10,174 |
7.40 | 0.00 | - | 5 | 361 | 101.80 | 0.95 | 0.00 | - | 47 | 295 |
2.90 | 0.00 | - | 77 | 2,135 | 105.00 | 1.97 | 0.00 | - | 58 | 642 |
2.00 | 0.00 | - | 26 | 218 | 106.80 | 2.65 | 0.00 | - | 1 | 351 |
0.90 | 0.00 | - | 40 | 431 | 110.00 | 4.28 | 0.00 | - | 5 | 1,424 |
0.68 | 0.00 | - | 469 | 1,238 | 111.80 | 7.48 | 0.00 | - | 4 | 165 |
0.22 | 0.00 | - | 79 | 670 | 115.00 | 6.60 | 0.00 | - | 1 | 227 |
0.20 | 0.00 | - | 13 | 3,344 | 116.80 | 8.66 | 0.00 | - | 2 | 38 |
1.05 | 0.00 | - | 5 | 248 | 120.00 | 13.40 | 0.00 | - | 4 | 27 |
0.56 | 0.00 | - | 2 | 94 | 121.80 | 11.80 | 0.00 | - | 150 | 22 |
0.05 | 0.00 | - | 5 | 189 | 125.00 | 14.90 | 0.00 | - | 33 | 0 |
0.08 | 0.00 | - | 7 | 272 | 126.80 | 17.00 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 9 | 79 | 130.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 42 | 131.80 | - | - | - | - | - |
1.05 | 0.00 | - | 10 | 36 | 135.00 | - | - | - | - | - |
0.56 | 0.00 | - | 22 | 15 | 136.80 | - | - | - | - | - |
0.99 | 0.00 | - | 10 | 18 | 140.00 | - | - | - | - | - |
0.20 | 0.00 | - | 14 | 69 | 145.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 2 | 150.00 | 35.02 | 0.00 | - | - | 0 |