Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.555,41 +1.761,13 (+2,85%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | - | 17 | 39.30 | - | - | - | - | - |
| 70.36 | 0.00 | - | 2 | 1 | 41.80 | - | - | - | - | - |
| 52.30 | 0.00 | - | 16 | 17 | 42.50 | - | - | - | - | - |
| 41.10 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 51.80 | 0.15 | 0.00 | - | - | 4 |
| 51.70 | 0.00 | - | 3 | 44 | 56.80 | 0.31 | 0.00 | - | - | 20 |
| 45.18 | 0.00 | - | 1 | 1 | 60.00 | 0.31 | 0.00 | - | 1 | 20 |
| 35.90 | 0.00 | - | 2 | 30 | 61.80 | 0.01 | 0.00 | - | 1 | 10 |
| 30.60 | 0.00 | - | 1 | 6 | 65.00 | 0.67 | 0.00 | - | 1 | 10 |
| 28.90 | 0.00 | - | 1 | 40 | 66.80 | 0.40 | 0.00 | - | - | 1 |
| 47.35 | 0.00 | - | 8 | 20 | 69.30 | - | - | - | - | - |
| 28.80 | 0.00 | - | 20 | 39 | 70.00 | 0.40 | 0.00 | - | 1 | 1 |
| 44.17 | 0.00 | - | 20 | 72 | 71.80 | 0.38 | 0.00 | - | 1 | 603 |
| 22.20 | 0.00 | - | 5 | 20 | 72.50 | - | - | - | - | - |
| 22.07 | 0.00 | - | 1 | 110 | 74.30 | 0.45 | 0.00 | - | 1 | 5 |
| 21.20 | 0.00 | - | 1 | 70 | 75.00 | 0.85 | 0.00 | - | 2 | 140 |
| 19.00 | 0.00 | - | 48 | 144 | 76.80 | 0.40 | 0.00 | - | 3 | 12 |
| 17.29 | 0.00 | - | 1 | 51 | 77.50 | 0.70 | 0.00 | - | 4 | 4 |
| 17.00 | 0.00 | - | 16 | 51 | 79.30 | 0.74 | 0.00 | - | 1 | 73 |
| 17.00 | 0.00 | - | 1 | 98 | 80.00 | 0.95 | 0.00 | - | 5 | 16 |
| 36.66 | 0.00 | - | 5 | 36 | 81.80 | 0.33 | 0.00 | - | 10 | 178 |
| 16.77 | 0.00 | - | 1 | 34 | 82.50 | 1.70 | 0.00 | - | 6 | 22 |
| 31.94 | 0.00 | - | 10 | 63 | 84.30 | 0.05 | 0.00 | - | 25 | 132 |
| 15.90 | 0.00 | - | 7 | 36 | 85.00 | 2.10 | 0.00 | - | 6 | 65 |
| 19.20 | 0.00 | - | 15 | 177 | 86.80 | 0.55 | 0.00 | - | 1 | 184 |
| 12.30 | 0.00 | - | 2 | 56 | 87.50 | 2.65 | 0.00 | - | 13 | 68 |
| 15.80 | 0.00 | - | 8 | 135 | 89.30 | 0.46 | 0.00 | - | 1 | 94 |
| 12.30 | 0.00 | - | 27 | 144 | 90.00 | 2.42 | 0.00 | - | 5 | 18 |
| 28.70 | 0.00 | - | 1 | 117 | 91.80 | 0.15 | 0.00 | - | 11 | 359 |
| 9.86 | 0.00 | - | 2 | 121 | 92.50 | 3.20 | 0.00 | - | 5 | 44 |
| 11.15 | 0.00 | - | 1 | 157 | 94.30 | 0.15 | 0.00 | - | 1 | 318 |
| 8.30 | 0.00 | - | 13 | 33 | 95.00 | 4.90 | 0.00 | - | 2 | 28 |
| 7.90 | -1.10 | -12.22% | 2 | 570 | 96.80 | 0.30 | 0.00 | - | 143 | 1,086 |
| 6.40 | 0.00 | - | 1 | 47 | 97.50 | 4.90 | 0.00 | - | 2 | 10 |
| 6.30 | 0.00 | - | 11 | 71 | 100.00 | 0.50 | -0.05 | -9.09% | 7 | 2,026 |
| 5.83 | 0.00 | - | 1 | 1,253 | 101.80 | 0.70 | -0.05 | -6.67% | 5 | 266 |
| 1.70 | -1.10 | -39.29% | 20 | 327 | 105.00 | 1.96 | +0.41 | +26.45% | 55 | 2,458 |
| 0.99 | -0.81 | -45.00% | 6 | 994 | 106.80 | 2.20 | -0.35 | -13.73% | 2 | 473 |
| 0.35 | -0.38 | -52.05% | 47 | 714 | 110.00 | 5.80 | +1.19 | +25.81% | 10 | 1,415 |
| 0.35 | 0.00 | - | 19 | 372 | 111.80 | 6.70 | 0.00 | - | 23 | 656 |
| 0.10 | -0.02 | -16.67% | 9 | 792 | 115.00 | 8.89 | 0.00 | - | 1,502 | 1,577 |
| 0.05 | -0.07 | -58.33% | 1 | 663 | 116.80 | 11.00 | 0.00 | - | 3 | 323 |
| 0.05 | -0.05 | -50.00% | 6 | 586 | 120.00 | 13.90 | 0.00 | - | 26 | 147 |
| 0.40 | +0.30 | +300.00% | 5 | 330 | 121.80 | 15.69 | 0.00 | - | 1 | 146 |
| 0.05 | -0.05 | -50.00% | 1 | 372 | 125.00 | 12.03 | 0.00 | - | 1 | 105 |
| 0.11 | 0.00 | - | 2 | 160 | 126.80 | 6.80 | 0.00 | - | 38 | 50 |
| 0.08 | 0.00 | - | 17 | 168 | 130.00 | 25.36 | +6.36 | +33.47% | 2 | 14 |
| 0.10 | 0.00 | - | 1 | 39 | 131.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 55 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 136.80 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.