Mercado fechará em 1 h 44 min
BOVESPA
123.726,57 +1.085,27 (+0,88%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.150,10 -317,91 (-0,61%) PETROLEO CRU
81,55 +0,65 (+0,80%) OURO
2.335,10 +21,90 (+0,95%) Bitcoin USD
61.798,04 +773,47 (+1,27%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:15PM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.82 | 0.00 | - | 1 | 1 | 31.80 | 0.60 | 0.00 | - | - | - |
| 74.52 | 0.00 | - | 1 | 1 | 34.30 | - | - | - | - | - |
| 38.15 | 0.00 | - | 2 | 2 | 35.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.80 | 1.10 | 0.00 | - | - | - |
| 69.00 | 0.00 | - | 1 | 5 | 39.30 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 1.10 | 0.00 | - | - | 2 |
| 43.00 | 0.00 | - | - | - | 41.80 | 0.85 | 0.00 | - | - | - |
| 35.70 | 0.00 | - | - | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 44.30 | 0.05 | 0.00 | - | 3 | 5 |
| 43.00 | 0.00 | - | 1 | 5 | 45.00 | 0.85 | 0.00 | - | 11 | 0 |
| 49.73 | 0.00 | - | 3 | 9 | 46.80 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.50 | 1.13 | 0.00 | - | 3 | 5 |
| 54.38 | -3.91 | -6.71% | 1 | 1 | 50.00 | 2.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 51.80 | 3.30 | 0.00 | - | - | - |
| - | - | - | - | - | 55.00 | 3.30 | 0.00 | - | - | 3 |
| 18.10 | 0.00 | - | - | - | 56.80 | 1.70 | 0.00 | - | - | - |
| 35.50 | 0.00 | - | - | 1 | 59.30 | 2.50 | 0.00 | - | - | - |
| 18.10 | 0.00 | - | - | 6 | 60.00 | 1.70 | 0.00 | - | 2 | 18 |
| 37.15 | 0.00 | - | 6 | 17 | 61.80 | 1.75 | 0.00 | - | - | 69 |
| 35.50 | 0.00 | - | 1 | 1 | 62.50 | 2.50 | 0.00 | - | 39 | 95 |
| 29.40 | 0.00 | - | - | 154 | 64.30 | 2.30 | 0.00 | - | - | - |
| 36.98 | 0.00 | - | 6 | 13 | 65.00 | 1.75 | 0.00 | - | 1 | 69 |
| 42.57 | 0.00 | - | 2 | 53 | 66.80 | 0.50 | 0.00 | - | 1 | 28 |
| 29.40 | 0.00 | - | 2 | 154 | 67.50 | 2.30 | 0.00 | - | 658 | 285 |
| 56.10 | 0.00 | - | 12 | 35 | 69.30 | 2.55 | 0.00 | - | - | 76 |
| 27.40 | 0.00 | - | 2 | 53 | 70.00 | 2.30 | 0.00 | - | 4 | 28 |
| 29.60 | 0.00 | - | 1 | 19 | 71.80 | 3.10 | 0.00 | - | - | 220 |
| 20.70 | 0.00 | - | 5 | 35 | 72.50 | 2.55 | 0.00 | - | 3 | 76 |
| 40.40 | 0.00 | - | 1 | 108 | 74.30 | 0.91 | 0.00 | - | 3 | 21 |
| 22.85 | 0.00 | - | 1 | 18 | 75.00 | 3.10 | 0.00 | - | 6 | 220 |
| 32.50 | 0.00 | - | 3 | 116 | 76.80 | 0.85 | 0.00 | - | 1 | 61 |
| 17.30 | 0.00 | - | 2 | 108 | 77.50 | 3.03 | 0.00 | - | 3 | 16 |
| 43.20 | 0.00 | - | 2 | 62 | 79.30 | 2.05 | 0.00 | - | 4 | 17 |
| 16.80 | 0.00 | - | 2 | 116 | 80.00 | 4.20 | 0.00 | - | 4 | 62 |
| 45.30 | 0.00 | - | 1 | 616 | 81.80 | 1.00 | 0.00 | - | 4 | 879 |
| 14.30 | 0.00 | - | 1 | 63 | 82.50 | 4.80 | 0.00 | - | 4 | 9 |
| 28.15 | 0.00 | - | 1 | 63 | 84.30 | 1.21 | 0.00 | - | 4 | 139 |
| 20.00 | 0.00 | - | 1 | 615 | 85.00 | 4.70 | 0.00 | - | 3 | 870 |
| 24.30 | 0.00 | - | 18 | 214 | 86.80 | 1.50 | 0.00 | - | 6 | 149 |
| 17.80 | 0.00 | - | 2 | 63 | 87.50 | 6.40 | 0.00 | - | 5 | 127 |
| 30.00 | 0.00 | - | 30 | 82 | 89.30 | 2.30 | 0.00 | - | 8 | 101 |
| 15.20 | 0.00 | - | 18 | 224 | 90.00 | 6.20 | 0.00 | - | 3 | 65 |
| 27.10 | 0.00 | - | 2 | 100 | 91.80 | 2.35 | 0.00 | - | 2 | 43 |
| 11.40 | 0.00 | - | 4 | 93 | 92.50 | 7.13 | 0.00 | - | 1 | 62 |
| 26.40 | 0.00 | - | 1 | 50 | 94.30 | 3.00 | 0.00 | - | 1 | 33 |
| 13.15 | 0.00 | - | 3 | 100 | 95.00 | - | - | - | - | - |
| 15.98 | 0.00 | - | 4 | 145 | 96.80 | 3.30 | 0.00 | - | 2 | 104 |
| 10.30 | 0.00 | - | 7 | 39 | 97.50 | 16.60 | 0.00 | - | 1 | 0 |
| 12.56 | 0.00 | - | 7 | 31 | 100.00 | 4.50 | 0.00 | - | 1 | 48 |
| 12.50 | 0.00 | - | 3 | 19 | 101.80 | 5.40 | 0.00 | - | 14 | 150 |
| 8.03 | -2.87 | -26.33% | 1 | 19 | 105.00 | 6.80 | 0.00 | - | 41 | 143 |
| 9.50 | 0.00 | - | 1 | 431 | 106.80 | 8.00 | 0.00 | - | 2 | 56 |
| 8.40 | 0.00 | - | 1 | 263 | 110.00 | 10.00 | +1.30 | +14.94% | 1 | 235 |
| 6.60 | 0.00 | - | 5 | 252 | 111.80 | 9.50 | 0.00 | - | 2 | 82 |
| 5.80 | 0.00 | - | 1 | 116 | 115.00 | 11.80 | 0.00 | - | 1 | 113 |
| 5.45 | 0.00 | - | 5 | 152 | 116.80 | 12.80 | 0.00 | - | 1 | 24 |
| 2.85 | -0.67 | -19.03% | 3 | 2,801 | 120.00 | 15.05 | 0.00 | - | 5 | 23 |
| 5.00 | 0.00 | - | 15 | 34 | 121.80 | 12.00 | 0.00 | - | 3 | 3 |
| 2.35 | 0.00 | - | 1 | 75 | 125.00 | 10.80 | 0.00 | - | - | 15 |
| 2.20 | 0.00 | - | 1 | 49 | 126.80 | 11.80 | 0.00 | - | 13 | 13 |
| 2.15 | 0.00 | - | 2 | 55 | 130.00 | 13.40 | 0.00 | - | 11 | 12 |
| 6.65 | 0.00 | - | 2 | 18 | 131.80 | 13.30 | 0.00 | - | 22 | 22 |
| 3.66 | 0.00 | - | 3 | 5 | 135.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 9 | 136.80 | 15.80 | 0.00 | - | 4 | 4 |
| 1.05 | 0.00 | - | 4 | 78 | 140.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 2 | 12 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 8 | 24 | 165.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 13 | 170.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 11 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.