Mercado fechará em 22 mins
BOVESPA
125.627,43 -1.784,12 (-1,40%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.324,44 -436,28 (-0,77%) PETROLEO CRU
77,31 -1,35 (-1,72%) OURO
2.382,30 -43,60 (-1,80%) Bitcoin USD
69.682,24 +235,55 (+0,34%)
PACCAR Inc (PCAR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:38PM EDT. Mercado aberto.
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR241115C00080000 | 2024-02-02 12:30PM EDT | 80.00 | 26.60 | 34.10 | 37.70 | 0.00 | - | 5 | 5 | 74.06% |
| PCAR241115C00085000 | 2024-02-15 2:41PM EDT | 85.00 | 27.30 | 35.10 | 38.70 | 0.00 | - | 8 | 16 | 91.11% |
| PCAR241115C00087500 | 2024-01-22 10:56AM EDT | 87.50 | 16.10 | 25.20 | 26.00 | 0.00 | - | 1 | 22 | 50.73% |
| PCAR241115C00090000 | 2024-02-20 3:11PM EDT | 90.00 | 23.09 | 36.00 | 39.80 | 0.00 | - | 10 | 19 | 105.18% |
| PCAR241115C00092500 | 2024-02-09 12:10PM EDT | 92.50 | 18.55 | 26.70 | 27.30 | 0.00 | - | 20 | 17 | 67.04% |
| PCAR241115C00095000 | 2024-02-15 3:28PM EDT | 95.00 | 19.30 | 27.00 | 28.20 | 0.00 | - | 10 | 35 | 74.26% |
| PCAR241115C00097500 | 2024-02-16 1:54PM EDT | 97.50 | 17.40 | 24.00 | 26.10 | 0.00 | - | 1 | 20 | 69.30% |
| PCAR241115C00100000 | 2024-04-30 2:26PM EDT | 100.00 | 12.40 | 12.50 | 13.60 | 0.00 | - | 1 | 58 | 32.29% |
| PCAR241115C00105000 | 2024-05-22 2:59PM EDT | 105.00 | 10.00 | 8.60 | 10.20 | +1.51 | +17.79% | 1 | 21 | 29.91% |
| PCAR241115C00110000 | 2024-05-21 2:54PM EDT | 110.00 | 6.20 | 6.40 | 7.30 | 0.00 | - | 2 | 577 | 27.92% |
| PCAR241115C00115000 | 2024-05-21 9:53AM EDT | 115.00 | 4.15 | 4.30 | 5.10 | 0.00 | - | 3 | 79 | 26.76% |
| PCAR241115C00120000 | 2024-05-22 11:40AM EDT | 120.00 | 2.45 | 2.80 | 3.50 | -0.26 | -9.59% | 4 | 304 | 26.12% |
| PCAR241115C00125000 | 2024-05-21 1:54PM EDT | 125.00 | 1.75 | 1.55 | 2.30 | 0.00 | - | 10 | 250 | 25.51% |
| PCAR241115C00130000 | 2024-05-16 1:44PM EDT | 130.00 | 1.20 | 0.90 | 3.10 | 0.00 | - | 25 | 1,247 | 32.81% |
| PCAR241115C00135000 | 2024-05-09 12:42PM EDT | 135.00 | 1.05 | 0.55 | 1.10 | 0.00 | - | 1 | 258 | 25.97% |
| PCAR241115C00140000 | 2024-04-25 10:19AM EDT | 140.00 | 1.55 | 0.30 | 0.80 | 0.00 | - | 61 | 961 | 26.59% |
| PCAR241115C00145000 | 2024-03-28 11:44AM EDT | 145.00 | 3.50 | 0.90 | 1.10 | 0.00 | - | 1 | 29 | 31.47% |
| PCAR241115C00150000 | 2024-04-23 9:30AM EDT | 150.00 | 1.20 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 41.58% |
| PCAR241115C00155000 | 2024-04-23 3:18PM EDT | 155.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 34 | 43.92% |
| PCAR241115C00165000 | 2024-03-25 3:49PM EDT | 165.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 8 | 6 | 49.38% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PCAR241115P00060000 | 2024-01-10 1:19PM EDT | 60.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 2 | 51.88% |
| PCAR241115P00065000 | 2024-01-09 11:41AM EDT | 65.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | - | 3 | 53.61% |
| PCAR241115P00070000 | 2024-01-26 11:21AM EDT | 70.00 | 0.79 | 0.00 | 2.55 | 0.00 | - | 9 | 11 | 57.86% |
| PCAR241115P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 50.50% |
| PCAR241115P00080000 | 2024-05-13 11:19AM EDT | 80.00 | 0.68 | 0.35 | 0.75 | 0.00 | - | 3 | 48 | 30.64% |
| PCAR241115P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 1.30 | 0.35 | 2.75 | 0.00 | - | 1 | 3 | 38.89% |
| PCAR241115P00087500 | 2024-05-06 9:30AM EDT | 87.50 | 1.60 | 0.85 | 1.40 | 0.00 | - | 10 | 22 | 27.93% |
| PCAR241115P00090000 | 2024-02-26 4:54PM EDT | 90.00 | 1.65 | 0.75 | 0.95 | 0.00 | - | 2 | 4 | 22.25% |
| PCAR241115P00092500 | 2024-05-16 1:22PM EDT | 92.50 | 1.90 | 1.30 | 2.00 | 0.00 | - | 20 | 20 | 25.75% |
| PCAR241115P00095000 | 2024-05-16 1:22PM EDT | 95.00 | 2.37 | 1.75 | 2.45 | 0.00 | - | 25 | 32 | 24.95% |
| PCAR241115P00100000 | 2024-04-30 2:11PM EDT | 100.00 | 5.00 | 2.80 | 4.30 | 0.00 | - | 9 | 10 | 25.96% |
| PCAR241115P00105000 | 2024-05-21 2:11PM EDT | 105.00 | 5.90 | 4.40 | 5.60 | 0.00 | - | 13 | 89 | 23.05% |
| PCAR241115P00110000 | 2024-05-22 2:12PM EDT | 110.00 | 7.15 | 6.60 | 7.90 | -1.25 | -14.88% | 2 | 504 | 21.89% |
| PCAR241115P00115000 | 2024-05-20 12:20PM EDT | 115.00 | 11.02 | 8.80 | 10.50 | 0.00 | - | 7 | 30 | 19.68% |
| PCAR241115P00120000 | 2024-02-15 12:56PM EDT | 120.00 | 14.10 | 8.40 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCAR241115P00125000 | 2024-05-03 1:29PM EDT | 125.00 | 20.70 | 15.90 | 19.80 | 0.00 | - | 5 | 113 | 25.93% |
| PCAR241115P00130000 | 2024-03-21 9:48AM EDT | 130.00 | 12.10 | 17.90 | 21.70 | 0.00 | - | 1 | 24 | 0.00% |
| PCAR241115P00135000 | 2024-03-20 12:17PM EDT | 135.00 | 16.40 | 23.50 | 26.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.