Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240503C00013500 | 2024-04-19 3:43PM EDT | 13.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBR240503C00014000 | 2024-04-29 9:42AM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PBR240503C00014500 | 2024-04-25 2:59PM EDT | 14.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
PBR240503C00015000 | 2024-04-26 12:24PM EDT | 15.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PBR240503C00015500 | 2024-04-30 9:33AM EDT | 15.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PBR240503C00016000 | 2024-05-01 3:40PM EDT | 16.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBR240503C00016500 | 2024-05-01 3:18PM EDT | 16.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PBR240503C00017000 | 2024-05-01 3:46PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 1.56% |
PBR240503C00017500 | 2024-05-01 3:56PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 12.50% |
PBR240503C00018000 | 2024-05-01 3:00PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,774 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240503P00012000 | 2024-04-19 3:23PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PBR240503P00013500 | 2024-04-04 10:39AM EDT | 13.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PBR240503P00014000 | 2024-04-30 10:44AM EDT | 14.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PBR240503P00014500 | 2024-04-30 3:04PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
PBR240503P00015000 | 2024-05-01 3:05PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PBR240503P00015500 | 2024-05-01 2:53PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PBR240503P00016000 | 2024-05-01 3:02PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
PBR240503P00016500 | 2024-05-01 3:39PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
PBR240503P00017000 | 2024-05-01 3:58PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 0.00% |
PBR240503P00017500 | 2024-05-01 2:55PM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |