Mercado fechará em 5 h 53 min

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
10,06+0,28 (+2,92%)
A partir de 10:07AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR240119C000030002023-02-23 4:50PM EDT3.008.586.707.200.00-2691.80%
PBR240119C000040002023-01-31 4:28PM EDT4.006.806.407.000.00-145115.23%
PBR240119C000050002023-02-21 3:52PM EDT5.006.203.455.100.00-52743.75%
PBR240119C000070002023-03-17 3:41PM EDT7.003.052.823.200.00-1643,69133.20%
PBR240119C000100002023-03-21 9:48AM EDT10.001.101.071.16+0.10+10.00%5215,75031.06%
PBR240119C000120002023-03-21 9:42AM EDT12.000.550.530.57+0.08+17.02%426,74733.06%
PBR240119C000150002023-03-21 9:51AM EDT15.000.240.210.26+0.07+41.18%2653,56237.89%
PBR240119C000170002023-03-17 3:09PM EDT17.000.140.060.180.00-917,34341.21%
PBR240119C000200002023-03-20 3:49PM EDT20.000.070.060.080.00-1121,57942.19%
PBR240119C000220002023-03-20 3:49PM EDT22.000.040.020.080.00-174,66046.48%
PBR240119C000250002023-03-20 3:49PM EDT25.000.040.030.060.00-34,92749.81%
PBR240119C000270002023-03-17 12:37PM EDT27.000.070.020.080.00-190551.56%
PBR240119C000300002023-03-17 3:18PM EDT30.000.030.010.060.00-553,08453.13%
Opções de vendapara19 de janeiro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR240119P000030002023-03-20 11:45AM EDT3.000.050.030.050.00-114,07470.31%
PBR240119P000040002022-12-14 1:12PM EDT4.000.250.001.080.00-22,103107.42%
PBR240119P000050002023-03-16 11:07AM EDT5.000.230.080.250.00-223,33058.40%
PBR240119P000070002023-03-20 1:51PM EDT7.000.650.550.600.00-420,09955.18%
PBR240119P000100002023-03-21 9:42AM EDT10.002.031.982.06-0.12-5.58%258,10456.64%
PBR240119P000120002023-03-21 9:33AM EDT12.003.403.403.550.00-10035,92160.01%
PBR240119P000150002023-03-21 9:32AM EDT15.006.155.906.10-0.35-5.38%30574,84164.75%
PBR240119P000170002023-03-15 10:32AM EDT17.008.157.708.350.00-1131,88674.27%
PBR240119P000200002023-03-20 12:47PM EDT20.0010.6510.5512.000.00-1,00020,76892.38%
PBR240119P000220002023-02-21 3:50PM EDT22.0011.1010.9514.600.00-284282.57%
PBR240119P000250002022-10-07 12:43PM EDT25.0012.4013.5517.000.00-27,19069.53%
PBR240119P000270002023-02-02 11:12AM EDT27.0015.9015.0018.900.00-243128.61%
PBR240119P000300002023-01-20 3:43PM EDT30.0018.6518.0521.500.00-224,010123.10%