Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719C00045000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 1.95 | 2.15 | 2.25 | +0.05 | +2.63% | 22 | 627 | 38.87% |
PBF240816C00045000 | 2024-06-28 10:07AM EDT | 2024-08-16 | 3.05 | 3.20 | 3.40 | -0.05 | -1.61% | 5 | 26 | 43.04% |
PBF240920C00045000 | 2024-06-26 10:47AM EDT | 2024-09-20 | 3.30 | 4.00 | 4.20 | 0.00 | - | 5 | 47 | 42.16% |
PBF241115C00045000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 4.66 | 5.20 | 5.50 | 0.00 | - | 4 | 31 | 44.36% |
PBF241220C00045000 | 2024-06-27 10:46AM EDT | 2024-12-20 | 5.50 | 5.80 | 6.10 | 0.00 | - | 1 | 69 | 44.52% |
PBF250117C00045000 | 2024-06-27 9:31AM EDT | 2025-01-17 | 7.00 | 6.30 | 6.50 | 0.00 | - | 4 | 205 | 44.34% |
PBF250221C00045000 | 2024-06-21 1:52PM EDT | 2025-02-21 | 5.90 | 6.80 | 7.10 | 0.00 | - | 2 | 2 | 45.11% |
PBF250718C00045000 | 2024-06-25 11:27AM EDT | 2025-07-18 | 7.52 | 8.50 | 8.80 | 0.00 | - | 1 | 21 | 44.79% |
PBF260116C00045000 | 2024-06-27 9:51AM EDT | 2026-01-16 | 10.20 | 10.20 | 10.60 | 0.00 | - | 11 | 254 | 45.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF240719P00045000 | 2024-06-28 11:31AM EDT | 2024-07-19 | 1.07 | 1.00 | 1.15 | -0.53 | -33.13% | 2 | 1,018 | 36.96% |
PBF240816P00045000 | 2024-06-27 10:27AM EDT | 2024-08-16 | 2.45 | 2.00 | 2.15 | 0.00 | - | 1 | 58 | 39.55% |
PBF240920P00045000 | 2024-06-28 10:43AM EDT | 2024-09-20 | 3.00 | 2.75 | 2.85 | -0.40 | -11.76% | 2 | 121 | 38.36% |
PBF241115P00045000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 4.95 | 3.80 | 4.00 | 0.00 | - | 1 | 1 | 40.06% |
PBF241220P00045000 | 2024-06-26 1:24PM EDT | 2024-12-20 | 4.80 | 4.20 | 4.40 | 0.00 | - | 77 | 113 | 39.05% |
PBF250117P00045000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 4.92 | 4.50 | 4.80 | 0.00 | - | 43 | 680 | 39.26% |
PBF250718P00045000 | 2024-06-07 3:40PM EDT | 2025-07-18 | 6.30 | 6.30 | 6.50 | 0.00 | - | 1 | 85 | 37.78% |
PBF260116P00045000 | 2024-06-27 10:30AM EDT | 2026-01-16 | 8.03 | 7.60 | 8.00 | 0.00 | - | 1 | 74 | 37.93% |