Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF241220C00035000 | 2024-06-20 12:46PM EDT | 35.00 | 11.20 | 11.30 | 11.50 | 0.00 | - | - | 7 | 48.63% |
PBF241220C00040000 | 2024-06-18 3:52PM EDT | 40.00 | 7.10 | 7.00 | 8.00 | 0.00 | - | 7 | 15 | 45.65% |
PBF241220C00045000 | 2024-06-20 1:47PM EDT | 45.00 | 5.10 | 5.00 | 5.30 | 0.00 | - | 3 | 68 | 43.99% |
PBF241220C00050000 | 2024-06-21 12:59PM EDT | 50.00 | 3.00 | 3.10 | 3.20 | 0.00 | - | 1 | 104 | 41.63% |
PBF241220C00052500 | 2024-06-10 1:03PM EDT | 52.50 | 3.18 | 2.40 | 2.60 | 0.00 | - | 3 | 16 | 42.24% |
PBF241220C00055000 | 2024-06-24 3:12PM EDT | 55.00 | 1.99 | 1.85 | 2.00 | 0.00 | - | 15 | 30 | 41.75% |
PBF241220C00057500 | 2024-06-20 1:25PM EDT | 57.50 | 1.54 | 1.35 | 1.60 | 0.00 | - | 3 | 15 | 42.11% |
PBF241220C00060000 | 2024-06-24 2:01PM EDT | 60.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 10 | 108 | 42.14% |
PBF241220C00062500 | 2024-06-20 3:41PM EDT | 62.50 | 0.95 | 0.80 | 1.05 | 0.00 | - | 1 | 46 | 43.14% |
PBF241220C00065000 | 2024-06-18 2:55PM EDT | 65.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 48 | 42.82% |
PBF241220C00070000 | 2024-06-13 3:59PM EDT | 70.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 3 | 49 | 43.16% |
PBF241220C00075000 | 2024-05-20 10:18AM EDT | 75.00 | 0.75 | 0.05 | 1.25 | 0.00 | - | - | 7 | 50.83% |
PBF241220C00080000 | 2024-05-15 10:02AM EDT | 80.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 52.20% |
PBF241220C00085000 | 2024-05-09 2:59PM EDT | 85.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 51.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBF241220P00025000 | 2024-06-12 1:42PM EDT | 25.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 12 | 56.25% |
PBF241220P00030000 | 2024-06-18 2:17PM EDT | 30.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 10 | 51 | 48.00% |
PBF241220P00035000 | 2024-06-24 3:46PM EDT | 35.00 | 1.35 | 0.80 | 1.45 | 0.00 | - | 45 | 95 | 43.75% |
PBF241220P00040000 | 2024-06-24 11:47AM EDT | 40.00 | 2.52 | 2.65 | 2.90 | -0.35 | -12.20% | 10 | 66 | 41.55% |
PBF241220P00045000 | 2024-05-30 3:45PM EDT | 45.00 | 5.20 | 4.80 | 5.10 | 0.00 | - | 1 | 36 | 39.55% |
PBF241220P00050000 | 2024-06-21 12:56PM EDT | 50.00 | 7.80 | 7.80 | 8.10 | -0.54 | -6.47% | 2 | 19 | 37.89% |
PBF241220P00052500 | 2024-05-10 3:41PM EDT | 52.50 | 7.90 | 8.60 | 10.20 | 0.00 | - | - | 10 | 40.06% |
PBF241220P00055000 | 2024-05-14 2:41PM EDT | 55.00 | 9.80 | 11.50 | 11.90 | 0.00 | - | 1 | 270 | 37.40% |
PBF241220P00057500 | 2024-06-14 1:10PM EDT | 57.50 | 14.10 | 12.60 | 14.50 | 0.00 | - | 2 | 46 | 42.66% |
PBF241220P00060000 | 2024-06-14 1:20PM EDT | 60.00 | 16.40 | 15.50 | 16.40 | 0.00 | - | - | 35 | 39.77% |
PBF241220P00062500 | 2024-04-22 11:06AM EDT | 62.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PBF241220P00075000 | 2024-05-07 9:56AM EDT | 75.00 | 23.80 | 26.00 | 29.30 | 0.00 | - | - | 0 | 0.00% |