Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 6 | 27 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 1,047 |
14.40 | 0.00 | - | 1 | 1 | 34.00 | 0.44 | 0.00 | - | 10 | 45 |
10.85 | 0.00 | - | 12 | 29 | 35.00 | 0.50 | 0.00 | - | 11 | 144 |
- | - | - | - | - | 36.00 | 0.72 | 0.00 | - | 3 | 13 |
8.40 | 0.00 | - | 1 | 12 | 37.00 | 0.70 | 0.00 | - | 1 | 81 |
8.99 | 0.00 | - | 1 | 7 | 38.00 | 0.85 | 0.00 | - | 1 | 10 |
8.20 | 0.00 | - | 39 | 46 | 39.00 | 1.10 | 0.00 | - | 20 | 67 |
6.50 | 0.00 | - | 13 | 53 | 40.00 | 1.25 | 0.00 | - | 40 | 82 |
6.30 | 0.00 | - | 19 | 36 | 41.00 | 1.45 | 0.00 | - | 1 | 142 |
4.80 | 0.00 | - | 1 | 26 | 42.00 | 2.01 | 0.00 | - | 16 | 107 |
4.30 | 0.00 | - | 2 | 16 | 43.00 | 2.55 | 0.00 | - | 2 | 83 |
4.00 | 0.00 | - | 1 | 74 | 44.00 | 3.00 | 0.00 | - | 2 | 62 |
3.30 | 0.00 | - | 5 | 47 | 45.00 | 3.00 | -0.40 | -11.76% | 2 | 121 |
2.97 | 0.00 | - | 15 | 87 | 46.00 | 3.30 | -0.90 | -21.43% | 2 | 110 |
3.10 | +0.72 | +30.25% | 2 | 33 | 47.00 | 3.80 | 0.00 | - | 8 | 81 |
2.84 | +0.48 | +20.34% | 2 | 125 | 48.00 | 6.00 | 0.00 | - | 5 | 141 |
2.19 | -0.06 | -2.67% | 2 | 278 | 49.00 | 6.30 | 0.00 | - | 1 | 135 |
1.80 | +0.07 | +4.05% | 2 | 654 | 50.00 | 6.00 | -1.22 | -16.90% | 1 | 76 |
1.30 | +0.23 | +21.50% | 6 | 222 | 52.50 | 7.80 | -0.60 | -7.14% | 7 | 97 |
0.85 | +0.13 | +18.06% | 15 | 413 | 55.00 | 9.70 | 0.00 | - | 4 | 441 |
0.56 | -0.04 | -6.67% | 1 | 74 | 57.50 | 13.20 | 0.00 | - | 1 | 43 |
0.40 | 0.00 | - | 15 | 651 | 60.00 | 9.60 | 0.00 | - | 3 | 118 |
0.39 | 0.00 | - | 2 | 8 | 62.50 | 8.90 | 0.00 | - | 1 | 66 |
0.25 | 0.00 | - | 1 | 240 | 65.00 | 14.50 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 1 | 15 | 67.50 | 10.50 | 0.00 | - | 3 | 3 |
0.20 | 0.00 | - | 1 | 277 | 70.00 | 15.40 | 0.00 | - | 1 | 46 |
0.25 | 0.00 | - | 2 | 107 | 75.00 | 27.40 | 0.00 | - | 110 | 0 |
0.25 | 0.00 | - | 4 | 31 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
0.36 | 0.00 | - | 10 | 45 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |