Mercado abrirá em 1 h 25 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,01 +0,47 (+0,58%) OURO
2.345,60 +6,00 (+0,26%) Bitcoin USD
62.634,25 +1.181,05 (+1,92%)
PBF Energy Inc. (PBF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00037000 | 2024-06-25 1:04PM EDT | 37.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBF240816C00040000 | 2024-06-27 1:10PM EDT | 40.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PBF240816C00041000 | 2024-06-26 3:56PM EDT | 41.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| PBF240816C00043000 | 2024-06-28 11:51AM EDT | 43.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| PBF240816C00044000 | 2024-06-26 10:06AM EDT | 44.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBF240816C00045000 | 2024-06-28 10:07AM EDT | 45.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| PBF240816C00046000 | 2024-06-27 10:01AM EDT | 46.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| PBF240816C00047000 | 2024-06-28 3:47PM EDT | 47.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 1.56% |
| PBF240816C00048000 | 2024-06-28 1:33PM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| PBF240816C00049000 | 2024-06-24 10:07AM EDT | 49.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PBF240816C00050000 | 2024-06-28 3:43PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 145 | 6.25% |
| PBF240816C00052500 | 2024-06-28 10:28AM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 6.25% |
| PBF240816C00055000 | 2024-06-27 3:00PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816P00030000 | 2024-06-26 3:50PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PBF240816P00035000 | 2024-06-26 3:50PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PBF240816P00036000 | 2024-06-21 11:57AM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PBF240816P00037000 | 2024-06-27 2:48PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| PBF240816P00038000 | 2024-06-28 3:52PM EDT | 38.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| PBF240816P00039000 | 2024-06-27 2:48PM EDT | 39.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| PBF240816P00040000 | 2024-06-28 3:50PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 12.50% |
| PBF240816P00041000 | 2024-06-28 3:57PM EDT | 41.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| PBF240816P00042000 | 2024-06-28 10:05AM EDT | 42.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| PBF240816P00043000 | 2024-06-26 11:58AM EDT | 43.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| PBF240816P00044000 | 2024-06-28 12:00PM EDT | 44.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
| PBF240816P00045000 | 2024-06-27 10:27AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
| PBF240816P00046000 | 2024-06-28 11:46AM EDT | 46.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.10% |
| PBF240816P00047000 | 2024-06-28 3:20PM EDT | 47.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| PBF240816P00048000 | 2024-06-26 1:21PM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| PBF240816P00049000 | 2024-06-28 10:25AM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| PBF240816P00050000 | 2024-06-28 9:51AM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.