Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | - | 10 | 10 | 20.00 | 0.15 | 0.00 | - | 2 | 31 |
15.70 | 0.00 | - | 50 | 118 | 23.00 | 0.10 | 0.00 | - | 1 | 36 |
19.50 | 0.00 | - | 2 | 3 | 25.00 | 0.13 | 0.00 | - | 5 | 104 |
16.10 | 0.00 | - | 4 | 5 | 28.00 | 0.05 | 0.00 | - | 1 | 17 |
22.60 | 0.00 | - | 25 | 29 | 30.00 | 0.05 | 0.00 | - | 4 | 1,874 |
10.07 | 0.00 | - | 5 | 46 | 33.00 | 0.05 | 0.00 | - | 1 | 64 |
15.00 | 0.00 | - | 3 | 236 | 35.00 | 0.05 | -0.01 | -16.67% | 2 | 239 |
- | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 37.00 | 0.20 | 0.00 | - | 2 | 23 |
20.10 | 0.00 | - | 5 | 167 | 38.00 | 0.13 | 0.00 | - | 10 | 83 |
6.40 | 0.00 | - | 3 | 13 | 39.00 | 0.12 | -0.08 | -40.00% | 1 | 133 |
6.28 | +0.89 | +16.51% | 5 | 220 | 40.00 | 0.18 | -0.07 | -28.00% | 34 | 930 |
3.87 | 0.00 | - | 2 | 50 | 41.00 | 0.40 | 0.00 | - | 21 | 615 |
4.30 | 0.00 | - | 1 | 386 | 42.00 | 0.45 | -0.03 | -6.25% | 1 | 477 |
3.30 | +0.80 | +32.00% | 2 | 15 | 43.00 | 0.45 | -0.30 | -40.00% | 33 | 166 |
2.86 | +0.86 | +43.00% | 25 | 119 | 44.00 | 0.81 | -0.58 | -41.73% | 6 | 251 |
1.95 | +0.05 | +2.63% | 22 | 627 | 45.00 | 1.07 | -0.53 | -33.13% | 2 | 1,018 |
1.44 | +0.12 | +9.09% | 24 | 425 | 46.00 | 1.45 | -0.47 | -24.48% | 2 | 347 |
1.29 | +0.34 | +35.79% | 15 | 602 | 47.00 | 2.26 | -0.29 | -11.37% | 13 | 313 |
0.96 | +0.30 | +45.45% | 7 | 124 | 48.00 | 4.10 | 0.00 | - | 1 | 200 |
0.55 | +0.05 | +10.00% | 62 | 389 | 49.00 | 4.81 | 0.00 | - | 21 | 147 |
0.37 | +0.04 | +12.12% | 259 | 825 | 50.00 | 5.66 | 0.00 | - | 11 | 237 |
0.10 | -0.06 | -37.50% | 1 | 421 | 52.50 | 6.38 | 0.00 | - | 19 | 6 |
0.10 | 0.00 | - | 50 | 1,462 | 55.00 | 10.85 | 0.00 | - | 12 | 4 |
0.05 | 0.00 | - | 2 | 216 | 57.50 | 9.00 | 0.00 | - | 9 | 8 |
0.11 | 0.00 | - | 2 | 627 | 60.00 | 9.00 | 0.00 | - | 15 | 15 |
0.05 | 0.00 | - | 10 | 178 | 62.50 | 7.00 | 0.00 | - | 18 | 9 |
0.05 | 0.00 | - | 28 | 669 | 65.00 | 9.20 | 0.00 | - | 33 | 5 |
0.05 | 0.00 | - | 51 | 197 | 67.50 | 10.90 | 0.00 | - | 4 | 5 |
0.05 | 0.00 | - | 10 | 1,513 | 70.00 | 21.80 | 0.00 | - | 73 | 0 |
0.05 | 0.00 | - | 2 | 711 | 75.00 | 26.54 | 0.00 | - | 190 | 0 |
0.45 | 0.00 | - | 12 | 31 | 80.00 | 25.30 | 0.00 | - | 1 | 0 |