Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00100000 | 2024-03-15 3:44PM EDT | 100.00 | 21.40 | 21.00 | 25.00 | 0.00 | - | 1 | 6 | 0.00% |
PAYX240621C00105000 | 2024-04-03 9:30AM EDT | 105.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
PAYX240621C00110000 | 2024-05-01 9:34AM EDT | 110.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYX240621C00115000 | 2024-05-09 10:46AM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PAYX240621C00120000 | 2024-05-22 2:30PM EDT | 120.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PAYX240621C00125000 | 2024-05-22 3:41PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
PAYX240621C00130000 | 2024-05-22 3:50PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
PAYX240621C00135000 | 2024-05-22 2:30PM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
PAYX240621C00140000 | 2024-05-15 12:49PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PAYX240621C00145000 | 2024-05-16 10:16AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYX240621C00150000 | 2024-04-02 10:53AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 43.90% |
PAYX240621C00155000 | 2023-12-20 4:27PM EDT | 155.00 | 0.61 | 0.00 | 0.95 | 0.00 | - | - | 7 | 53.10% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00060000 | 2023-11-01 11:32AM EDT | 60.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 134.38% |
PAYX240621P00085000 | 2024-04-03 3:36PM EDT | 85.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 69.92% |
PAYX240621P00090000 | 2024-05-09 9:30AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PAYX240621P00095000 | 2024-05-21 11:17AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PAYX240621P00100000 | 2024-05-21 11:51AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PAYX240621P00105000 | 2024-05-22 1:23PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYX240621P00110000 | 2024-05-15 3:50PM EDT | 110.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PAYX240621P00115000 | 2024-05-20 2:56PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PAYX240621P00120000 | 2024-05-22 1:57PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
PAYX240621P00125000 | 2024-05-22 2:05PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
PAYX240621P00130000 | 2024-05-20 12:12PM EDT | 130.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PAYX240621P00135000 | 2024-05-15 3:17PM EDT | 135.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PAYX240621P00140000 | 2024-04-17 1:16PM EDT | 140.00 | 21.10 | 12.20 | 17.00 | 0.00 | - | - | 1 | 59.31% |
PAYX240621P00145000 | 2023-12-14 11:34AM EDT | 145.00 | 17.73 | 23.20 | 28.00 | 0.00 | - | - | 55 | 96.17% |