Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240719C00150000 | 2024-07-05 3:16PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.05 | -0.35 | -25.93% | 74 | 273 | 33.23% |
PAYC240816C00150000 | 2024-07-05 3:27PM EDT | 2024-08-16 | 6.45 | 6.10 | 7.30 | -0.83 | -11.40% | 6 | 302 | 51.81% |
PAYC241115C00150000 | 2024-07-05 9:41AM EDT | 2024-11-15 | 13.35 | 11.10 | 14.30 | -0.65 | -4.64% | 1 | 23 | 51.52% |
PAYC241220C00150000 | 2024-07-05 2:55PM EDT | 2024-12-20 | 14.30 | 14.40 | 15.40 | +0.30 | +2.14% | 7 | 43 | 48.70% |
PAYC250117C00150000 | 2024-07-02 11:12AM EDT | 2025-01-17 | 15.20 | 15.00 | 16.00 | 0.00 | - | 1 | 44 | 46.53% |
PAYC250221C00150000 | 2024-06-27 12:29PM EDT | 2025-02-21 | 17.75 | 15.70 | 20.50 | 0.00 | - | - | 1 | 52.86% |
PAYC260116C00150000 | 2024-06-28 3:21PM EDT | 2026-01-16 | 28.66 | 26.30 | 30.40 | 0.00 | - | 2 | 95 | 48.22% |
PAYC261218C00150000 | 2024-07-02 1:55PM EDT | 2026-12-18 | 34.00 | 32.50 | 37.50 | 0.00 | - | 1 | 1 | 46.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240719P00150000 | 2024-07-05 12:04PM EDT | 2024-07-19 | 9.00 | 7.60 | 10.40 | +1.90 | +26.76% | 2 | 117 | 47.95% |
PAYC240816P00150000 | 2024-07-05 11:39AM EDT | 2024-08-16 | 13.85 | 12.60 | 14.10 | -0.65 | -4.48% | 10 | 330 | 48.40% |
PAYC241115P00150000 | 2024-07-03 10:43AM EDT | 2024-11-15 | 17.82 | 17.10 | 19.40 | 0.00 | - | 5 | 77 | 42.92% |
PAYC241220P00150000 | 2024-07-05 3:27PM EDT | 2024-12-20 | 19.80 | 19.50 | 20.30 | -0.10 | -0.50% | 7 | 87 | 40.54% |
PAYC250117P00150000 | 2024-07-05 11:42AM EDT | 2025-01-17 | 20.40 | 19.80 | 21.80 | +0.80 | +4.08% | 5 | 620 | 41.15% |
PAYC250221P00150000 | 2024-06-27 3:28PM EDT | 2025-02-21 | 21.60 | 19.50 | 23.80 | 0.00 | - | - | 1 | 42.35% |
PAYC250620P00150000 | 2024-06-26 10:16AM EDT | 2025-06-20 | 23.50 | 22.10 | 27.00 | 0.00 | - | - | 1 | 40.18% |
PAYC260116P00150000 | 2024-06-28 1:59PM EDT | 2026-01-16 | 28.20 | 26.80 | 30.30 | 0.00 | - | 1 | 112 | 36.50% |
PAYC261218P00150000 | 2024-07-02 1:17PM EDT | 2026-12-18 | 29.80 | 29.00 | 34.00 | 0.00 | - | 1 | 3 | 33.07% |