Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240719C00145000 | 2024-07-05 3:55PM EDT | 2024-07-19 | 2.27 | 2.05 | 2.40 | -0.83 | -26.77% | 111 | 239 | 33.23% |
PAYC240816C00145000 | 2024-07-05 2:55PM EDT | 2024-08-16 | 8.50 | 8.30 | 9.00 | -0.70 | -7.61% | 43 | 227 | 52.06% |
PAYC240920C00145000 | 2024-07-05 3:44PM EDT | 2024-09-20 | 10.50 | 10.30 | 10.70 | -1.00 | -8.70% | 37 | 48 | 46.34% |
PAYC241115C00145000 | 2024-07-05 12:34PM EDT | 2024-11-15 | 14.70 | 13.90 | 15.90 | +0.23 | +1.59% | 12 | 49 | 50.48% |
PAYC241220C00145000 | 2024-07-05 3:50PM EDT | 2024-12-20 | 17.30 | 16.40 | 17.30 | +0.53 | +3.16% | 6 | 33 | 48.58% |
PAYC250117C00145000 | 2024-07-05 10:13AM EDT | 2025-01-17 | 17.50 | 17.20 | 18.20 | +0.10 | +0.57% | 1 | 15 | 47.15% |
PAYC250620C00145000 | 2024-07-05 9:59AM EDT | 2025-06-20 | 24.50 | 22.80 | 26.70 | -0.05 | -0.20% | 5 | 1 | 50.81% |
PAYC260116C00145000 | 2024-07-05 3:31PM EDT | 2026-01-16 | 30.80 | 29.80 | 32.50 | -2.70 | -8.06% | 42 | 165 | 48.67% |
PAYC261218C00145000 | 2024-06-11 3:24PM EDT | 2026-12-18 | 39.70 | 34.50 | 39.50 | 0.00 | - | - | 1 | 46.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240719P00145000 | 2024-07-05 1:43PM EDT | 2024-07-19 | 5.30 | 4.80 | 5.20 | +1.44 | +37.31% | 3 | 141 | 30.96% |
PAYC240816P00145000 | 2024-07-05 2:32PM EDT | 2024-08-16 | 11.10 | 9.60 | 11.00 | +1.10 | +11.00% | 1 | 398 | 48.49% |
PAYC241115P00145000 | 2024-07-05 3:56PM EDT | 2024-11-15 | 16.00 | 15.30 | 16.20 | +0.70 | +4.58% | 60 | 71 | 42.47% |
PAYC241220P00145000 | 2024-07-05 2:59PM EDT | 2024-12-20 | 17.20 | 16.80 | 18.30 | +0.40 | +2.38% | 6 | 226 | 43.26% |
PAYC250117P00145000 | 2024-07-05 11:43AM EDT | 2025-01-17 | 17.90 | 17.00 | 17.90 | +1.00 | +5.92% | 1 | 137 | 39.09% |
PAYC250221P00145000 | 2024-06-27 2:08PM EDT | 2025-02-21 | 18.90 | 16.90 | 21.50 | 0.00 | - | - | 3 | 44.03% |
PAYC250620P00145000 | 2024-06-25 1:57PM EDT | 2025-06-20 | 22.00 | 19.70 | 24.10 | 0.00 | - | 1 | 2 | 40.51% |
PAYC260116P00145000 | 2024-06-05 2:32PM EDT | 2026-01-16 | 24.70 | 23.00 | 27.70 | 0.00 | - | 1 | 4 | 37.23% |
PAYC261218P00145000 | 2024-06-03 11:09AM EDT | 2026-12-18 | 26.95 | 25.50 | 30.50 | 0.00 | - | 10 | 0 | 32.66% |