Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240719C00140000 | 2024-07-05 3:55PM EDT | 2024-07-19 | 4.72 | 4.40 | 4.80 | -1.68 | -26.25% | 7 | 60 | 33.94% |
PAYC240816C00140000 | 2024-07-03 12:45PM EDT | 2024-08-16 | 12.03 | 10.70 | 11.40 | 0.00 | - | 2 | 204 | 52.69% |
PAYC241115C00140000 | 2024-07-05 2:36PM EDT | 2024-11-15 | 16.90 | 16.20 | 18.50 | -0.41 | -2.37% | 22 | 31 | 51.76% |
PAYC241220C00140000 | 2024-07-05 2:36PM EDT | 2024-12-20 | 19.09 | 18.50 | 19.70 | +0.43 | +2.30% | 1 | 60 | 49.24% |
PAYC250117C00140000 | 2024-06-27 10:13AM EDT | 2025-01-17 | 19.00 | 19.50 | 20.70 | 0.00 | - | 1 | 16 | 48.05% |
PAYC260116C00140000 | 2024-07-05 10:34AM EDT | 2026-01-16 | 32.50 | 31.40 | 34.50 | -0.69 | -2.08% | 2 | 34 | 48.83% |
PAYC261218C00140000 | 2024-06-25 12:04PM EDT | 2026-12-18 | 40.00 | 36.50 | 41.50 | 0.00 | - | 1 | 12 | 47.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240719P00140000 | 2024-07-05 3:56PM EDT | 2024-07-19 | 2.40 | 2.15 | 2.45 | +0.37 | +18.23% | 12 | 1,341 | 30.32% |
PAYC240816P00140000 | 2024-07-05 2:32PM EDT | 2024-08-16 | 8.50 | 7.30 | 8.40 | +0.61 | +7.73% | 3 | 511 | 49.06% |
PAYC241115P00140000 | 2024-07-03 11:52AM EDT | 2024-11-15 | 12.65 | 11.80 | 14.00 | 0.00 | - | 4 | 82 | 44.20% |
PAYC241220P00140000 | 2024-07-05 2:54PM EDT | 2024-12-20 | 14.70 | 13.70 | 15.00 | +0.50 | +3.52% | 4 | 200 | 41.98% |
PAYC250117P00140000 | 2024-07-03 12:01PM EDT | 2025-01-17 | 14.50 | 14.50 | 15.40 | 0.00 | - | 2 | 190 | 39.85% |
PAYC250221P00140000 | 2024-06-28 2:54PM EDT | 2025-02-21 | 16.00 | 14.50 | 19.10 | 0.00 | - | 1 | 1 | 45.10% |
PAYC250620P00140000 | 2024-06-28 10:16AM EDT | 2025-06-20 | 19.52 | 17.10 | 21.50 | 0.00 | - | 1 | 1 | 41.08% |
PAYC260116P00140000 | 2024-06-28 10:51AM EDT | 2026-01-16 | 23.24 | 21.80 | 25.40 | 0.00 | - | 1 | 22 | 38.22% |
PAYC261218P00140000 | 2024-06-18 1:46PM EDT | 2026-12-18 | 24.30 | 24.00 | 29.00 | 0.00 | - | 4 | 8 | 34.45% |