Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
133.00 | 0.00 | - | 2 | 4 | 75.00 | 0.80 | 0.00 | - | 2 | 38 |
129.00 | 0.00 | - | - | 0 | 80.00 | 0.95 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 90.00 | 2.01 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 95.00 | 0.70 | 0.00 | - | 19 | 1,657 |
66.40 | 0.00 | - | 1 | 42 | 100.00 | 0.60 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 105.00 | 2.07 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 1 | 21 |
85.75 | 0.00 | - | 1 | 0 | 115.00 | 3.03 | 0.00 | - | 6 | 3 |
35.78 | 0.00 | - | 8 | 11 | 120.00 | 2.17 | 0.00 | - | 1 | 214 |
49.40 | 0.00 | - | 2 | 1 | 125.00 | 3.50 | 0.00 | - | 2 | 133 |
43.75 | 0.00 | - | 1 | 17 | 130.00 | 2.50 | 0.00 | - | 1 | 426 |
35.75 | 0.00 | - | 1 | 9 | 135.00 | 3.20 | 0.00 | - | 2 | 575 |
30.80 | 0.00 | - | 1 | 19 | 140.00 | 2.90 | 0.00 | - | 2 | 189 |
23.70 | 0.00 | - | 1 | 13 | 145.00 | 4.90 | 0.00 | - | 3 | 120 |
23.10 | 0.00 | - | 6 | 49 | 150.00 | 6.00 | +0.15 | +2.56% | 2 | 623 |
24.00 | 0.00 | - | 1 | 78 | 155.00 | 7.50 | 0.00 | - | 3 | 176 |
16.76 | 0.00 | - | 3 | 56 | 160.00 | 10.40 | 0.00 | - | 2 | 246 |
15.75 | +0.06 | +0.38% | 10 | 78 | 165.00 | 11.53 | -0.97 | -7.76% | 1 | 499 |
17.50 | 0.00 | - | 1 | 107 | 170.00 | 12.50 | 0.00 | - | 10 | 129 |
11.04 | 0.00 | - | 1 | 40 | 175.00 | 17.24 | +2.74 | +18.90% | 1 | 218 |
9.20 | 0.00 | - | 12 | 72 | 180.00 | 17.60 | 0.00 | - | 3 | 62 |
7.20 | 0.00 | - | 24 | 37 | 185.00 | 28.30 | 0.00 | - | 18 | 198 |
5.95 | 0.00 | - | 1 | 84 | 190.00 | 28.00 | 0.00 | - | 56 | 172 |
6.50 | 0.00 | - | 1 | 71 | 195.00 | 29.83 | 0.00 | - | 50 | 113 |
4.20 | -0.30 | -6.67% | 1 | 209 | 200.00 | 31.33 | 0.00 | - | 10 | 331 |
2.35 | 0.00 | - | 1 | 243 | 210.00 | 42.46 | 0.00 | - | 45 | 64 |
2.70 | 0.00 | - | 1 | 90 | 220.00 | 59.50 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 1 | 113 | 230.00 | 87.92 | 0.00 | - | 171 | 110 |
0.80 | -0.30 | -27.27% | 1 | 127 | 240.00 | 97.92 | 0.00 | - | 120 | 0 |
0.45 | 0.00 | - | 6 | 56 | 250.00 | 66.00 | 0.00 | - | 1 | 10 |
1.70 | 0.00 | - | 1 | 47 | 260.00 | 47.70 | 0.00 | - | 2 | 1 |
1.32 | 0.00 | - | 1 | 49 | 270.00 | 97.50 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 1 | 7 | 280.00 | 113.50 | 0.00 | - | 1 | 0 |
0.58 | 0.00 | - | 1 | 136 | 290.00 | 140.66 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 187 | 300.00 | 102.80 | 0.00 | - | - | 0 |
4.30 | 0.00 | - | 2 | 32 | 310.00 | 55.20 | 0.00 | - | - | 6 |
0.68 | 0.00 | - | 2 | 102 | 320.00 | - | - | - | - | - |
1.01 | 0.00 | - | 2 | 11 | 330.00 | 80.42 | 0.00 | - | 1 | 0 |
1.07 | 0.00 | - | 2 | 21 | 340.00 | - | - | - | - | - |
1.01 | 0.00 | - | 2 | 73 | 350.00 | 184.68 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 4 | 215 | 360.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 12 | 370.00 | 200.27 | 0.00 | - | 1 | 0 |
3.86 | 0.00 | - | 2 | 130 | 380.00 | 229.80 | 0.00 | - | 2 | 0 |
3.27 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
0.26 | 0.00 | - | 2 | 207 | 400.00 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 104 | 410.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 221 | 420.00 | - | - | - | - | - |