Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAY241220C00011000 | 2024-05-02 10:01AM EDT | 11.00 | 10.20 | 6.70 | 10.00 | 0.00 | - | - | 1 | 111.13% |
PAY241220C00012000 | 2024-06-28 10:40AM EDT | 12.00 | 7.57 | 7.60 | 10.20 | 0.00 | - | 2 | 2 | 95.80% |
PAY241220C00015000 | 2024-06-03 10:59AM EDT | 15.00 | 5.10 | 5.50 | 7.40 | 0.00 | - | 2 | 2 | 79.44% |
PAY241220C00016000 | 2024-05-23 12:58PM EDT | 16.00 | 5.07 | 4.00 | 6.20 | 0.00 | - | - | 7 | 61.13% |
PAY241220C00019000 | 2024-07-01 2:59PM EDT | 19.00 | 3.50 | 3.10 | 3.90 | 0.00 | - | 4 | 7 | 60.69% |
PAY241220C00020000 | 2024-06-25 3:24PM EDT | 20.00 | 1.80 | 2.00 | 3.90 | 0.00 | - | 5 | 195 | 58.30% |
PAY241220C00021000 | 2024-06-25 12:47PM EDT | 21.00 | 2.15 | 2.05 | 3.80 | 0.00 | - | 3 | 61 | 64.89% |
PAY241220C00022000 | 2024-05-17 3:40PM EDT | 22.00 | 1.90 | 1.00 | 3.80 | 0.00 | - | 1 | 4 | 61.33% |
PAY241220C00023000 | 2024-05-21 1:55PM EDT | 23.00 | 1.80 | 1.40 | 2.65 | 0.00 | - | 1 | 4 | 59.81% |
PAY241220C00024000 | 2024-05-20 9:38AM EDT | 24.00 | 1.65 | 0.75 | 3.30 | 0.00 | - | - | 1 | 64.80% |
PAY241220C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 1.65 | 0.00 | 2.85 | 0.00 | - | - | 1 | 57.52% |
PAY241220C00026000 | 2024-06-20 9:30AM EDT | 26.00 | 1.45 | 0.00 | 2.55 | 0.00 | - | - | 1 | 58.50% |
PAY241220C00027000 | 2024-05-08 9:30AM EDT | 27.00 | 1.75 | 0.60 | 1.80 | 0.00 | - | - | 1 | 60.60% |
PAY241220C00028000 | 2024-06-20 9:30AM EDT | 28.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | - | 1 | 60.69% |
PAY241220C00035000 | 2024-06-20 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 23 | 63.28% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PAY241220P00011000 | 2024-06-13 9:30AM EDT | 11.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 76.90% |
PAY241220P00012000 | 2024-06-17 9:30AM EDT | 12.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 72.95% |
PAY241220P00013000 | 2024-06-14 9:30AM EDT | 13.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | - | 1 | 64.01% |
PAY241220P00014000 | 2024-07-02 1:27PM EDT | 14.00 | 0.75 | 0.00 | 1.20 | -0.25 | -25.00% | 15 | 16 | 54.00% |
PAY241220P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 1.15 | 0.70 | 1.40 | 0.00 | - | 1 | 2 | 59.08% |
PAY241220P00016000 | 2024-05-07 12:23PM EDT | 16.00 | 1.76 | 0.30 | 2.85 | 0.00 | - | - | 10 | 63.18% |
PAY241220P00018000 | 2024-05-07 11:09AM EDT | 18.00 | 2.54 | 0.00 | 2.70 | 0.00 | - | - | 1 | 67.53% |
PAY241220P00019000 | 2024-06-06 9:45AM EDT | 19.00 | 2.50 | 1.85 | 3.00 | 0.00 | - | 2 | 1 | 51.71% |
PAY241220P00020000 | 2024-06-26 2:50PM EDT | 20.00 | 3.90 | 2.30 | 3.80 | 0.00 | - | - | 21 | 52.86% |
PAY241220P00021000 | 2024-06-20 9:30AM EDT | 21.00 | 3.80 | 2.60 | 4.70 | 0.00 | - | - | 1 | 52.49% |
PAY241220P00024000 | 2024-04-22 3:37PM EDT | 24.00 | 6.20 | 5.90 | 6.90 | 0.00 | - | - | 1 | 64.55% |