Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | -0.07 | -2.62% | 308 | 173 | 2024-05-24 | 74.62 | 0.00 | - | 10 | 10 |
3.30 | +0.35 | +11.86% | 38 | 17 | 2024-05-31 | - | - | - | - | - |
3.70 | +0.06 | +1.65% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
4.28 | +0.08 | +1.90% | 1 | 4 | 2024-06-14 | - | - | - | - | - |
4.75 | -0.60 | -11.21% | 65 | 1,409 | 2024-06-21 | 58.16 | -6.64 | -10.25% | 1 | 23 |
5.36 | 0.00 | - | 3 | 3 | 2024-06-28 | 57.15 | +57.15 | - | 1 | 0 |
7.06 | +0.01 | +0.14% | 355 | 2,070 | 2024-07-19 | 59.90 | 0.00 | - | 1 | 10 |
10.15 | +0.57 | +5.95% | 166 | 187 | 2024-08-16 | 90.85 | 0.00 | - | - | 3 |
14.70 | -0.12 | -0.81% | 3 | 1,092 | 2024-09-20 | 90.05 | 0.00 | - | 1 | 96 |
20.21 | +0.01 | +0.05% | 1 | 134 | 2024-11-15 | 81.00 | 0.00 | - | 2 | 21 |
24.00 | +2.55 | +11.89% | 9 | 835 | 2024-12-20 | 95.95 | 0.00 | - | 10 | 18 |
25.90 | 0.00 | - | 2 | 924 | 2025-01-17 | 69.70 | -1.50 | -2.11% | 1 | 1,302 |
32.12 | -0.83 | -2.52% | 2 | 46 | 2025-03-21 | 85.35 | 0.00 | - | 1 | 0 |
40.30 | +2.55 | +6.75% | 1 | 62 | 2025-06-20 | 85.43 | 0.00 | - | 108 | 127 |
25.81 | 0.00 | - | 1 | 158 | 2025-09-19 | 125.35 | 0.00 | - | 1 | 0 |
54.50 | +0.14 | +0.26% | 1 | 328 | 2026-01-16 | 108.07 | 0.00 | - | 1 | 1 |