Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.98 | 0.00 | - | 1,320 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 1,567 | 0 |
19.75 | 0.00 | - | 375 | 0 | 2024-05-24 | 12.51 | 0.00 | - | 456 | 0 |
20.54 | 0.00 | - | 111 | 0 | 2024-05-31 | 13.75 | 0.00 | - | 493 | 0 |
22.00 | 0.00 | - | 11 | 0 | 2024-06-07 | 15.23 | 0.00 | - | 2 | 0 |
22.65 | 0.00 | - | 13 | 0 | 2024-06-14 | 15.95 | 0.00 | - | 5 | 0 |
23.80 | 0.00 | - | 519 | 0 | 2024-06-21 | 15.35 | 0.00 | - | 148 | 0 |
24.70 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
27.45 | 0.00 | - | 67 | 0 | 2024-07-19 | 18.00 | 0.00 | - | 48 | 0 |
31.75 | 0.00 | - | 46 | 0 | 2024-08-16 | 20.20 | 0.00 | - | 58 | 0 |
37.07 | 0.00 | - | 13 | 0 | 2024-09-20 | 25.50 | 0.00 | - | 12 | 0 |
43.40 | 0.00 | - | 3 | 0 | 2024-11-15 | 29.70 | 0.00 | - | 6 | 0 |
47.82 | 0.00 | - | 27 | 0 | 2024-12-20 | 33.05 | 0.00 | - | 8 | 0 |
50.07 | 0.00 | - | 6 | 0 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 0 |
55.50 | 0.00 | - | 5 | 0 | 2025-03-21 | 37.25 | 0.00 | - | 1 | 0 |
62.12 | 0.00 | - | 5 | 0 | 2025-06-20 | 41.00 | 0.00 | - | 8 | 0 |
68.88 | 0.00 | - | 1 | 0 | 2025-09-19 | 45.65 | 0.00 | - | 1 | 0 |
79.30 | 0.00 | - | 17 | 0 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 0 |