Mercado fechará em 1 h 42 min
BOVESPA
127.186,56 +1.262,38 (+1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.708,12 -19,86 (-0,04%) PETROLEO CRU
79,25 +0,25 (+0,32%) OURO
2.317,80 +6,80 (+0,29%) Bitcoin USD
59.214,18 +1.400,04 (+2,42%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:18PM EDT. Mercado aberto.
Opções de compra
3 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 1 |
| 92.10 | +6.10 | +7.09% | 4 | 5 | 200.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 74 | 134 |
| 70.12 | 0.00 | - | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 235.00 | 0.03 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 237.50 | 0.02 | -0.08 | -80.00% | 35 | 41 |
| 45.00 | 0.00 | - | 1 | 2 | 240.00 | 0.11 | +0.04 | +57.14% | 1 | 386 |
| - | - | - | - | - | 242.50 | 0.02 | -0.02 | -50.00% | 23 | 48 |
| 48.89 | 0.00 | - | 4 | 2 | 245.00 | 0.04 | -0.01 | -20.00% | 75 | 287 |
| 42.00 | 0.00 | - | 1 | 1 | 247.50 | 0.05 | -0.07 | -58.33% | 2 | 88 |
| 40.69 | +0.77 | +1.93% | 2 | 12 | 250.00 | 0.05 | -0.02 | -28.57% | 7 | 510 |
| 32.93 | 0.00 | - | - | 3 | 252.50 | 0.10 | +0.03 | +42.86% | 2 | 134 |
| 25.60 | 0.00 | - | - | 2 | 255.00 | 0.10 | +0.03 | +42.86% | 44 | 621 |
| 26.55 | 0.00 | - | - | 5 | 257.50 | 0.09 | +0.02 | +28.57% | 10 | 302 |
| 34.60 | 0.00 | - | 3 | 125 | 260.00 | 0.15 | -0.01 | -6.25% | 21 | 625 |
| 28.30 | 0.00 | - | 2 | 5 | 262.50 | 0.18 | -0.04 | -18.18% | 46 | 757 |
| 28.00 | +3.05 | +12.22% | 5 | 93 | 265.00 | 0.17 | -0.16 | -48.48% | 134 | 1,040 |
| 24.85 | 0.00 | - | 1 | 3 | 267.50 | 0.23 | -0.22 | -48.89% | 11 | 195 |
| 22.37 | +2.49 | +12.53% | 5 | 125 | 270.00 | 0.33 | -0.38 | -53.52% | 173 | 463 |
| 15.48 | 0.00 | - | 3 | 746 | 272.50 | 0.42 | -0.39 | -48.15% | 245 | 361 |
| 18.75 | +0.95 | +5.34% | 5 | 293 | 275.00 | 0.60 | -0.70 | -53.85% | 245 | 627 |
| 13.85 | -0.05 | -0.36% | 7 | 127 | 277.50 | 0.80 | -0.98 | -55.06% | 155 | 571 |
| 15.75 | +4.20 | +36.36% | 198 | 847 | 280.00 | 1.10 | -1.26 | -53.39% | 215 | 969 |
| 9.50 | -3.00 | -24.00% | 6 | 299 | 282.50 | 1.45 | -1.85 | -56.06% | 115 | 963 |
| 11.31 | +4.46 | +65.11% | 106 | 448 | 285.00 | 2.01 | -2.10 | -51.09% | 432 | 1,213 |
| 9.39 | +3.84 | +69.19% | 200 | 338 | 287.50 | 2.93 | -2.47 | -45.74% | 212 | 557 |
| 8.10 | +3.52 | +76.86% | 463 | 3,682 | 290.00 | 3.50 | -3.25 | -48.15% | 145 | 473 |
| 6.12 | +2.72 | +80.00% | 164 | 568 | 292.50 | 4.65 | -3.05 | -39.61% | 60 | 298 |
| 5.00 | +2.40 | +92.31% | 518 | 989 | 295.00 | 5.35 | -4.10 | -43.39% | 268 | 355 |
| 3.90 | +1.80 | +85.71% | 188 | 1,180 | 297.50 | 6.55 | -2.10 | -24.28% | 14 | 89 |
| 3.00 | +1.50 | +100.00% | 835 | 2,309 | 300.00 | 8.55 | -2.09 | -19.64% | 18 | 76 |
| 2.02 | +0.92 | +83.64% | 215 | 637 | 302.50 | 10.20 | -1.73 | -14.50% | 1 | 42 |
| 1.60 | +0.75 | +88.24% | 808 | 1,064 | 305.00 | 19.60 | +3.50 | +21.74% | 2 | 78 |
| 1.06 | +0.42 | +65.62% | 139 | 313 | 307.50 | 15.30 | +1.80 | +13.33% | 3 | 19 |
| 0.79 | +0.24 | +43.64% | 449 | 1,946 | 310.00 | 21.65 | -2.70 | -11.09% | 3 | 124 |
| 0.55 | +0.20 | +57.14% | 66 | 346 | 312.50 | 24.00 | 0.00 | - | 1 | 20 |
| 0.40 | +0.18 | +81.82% | 101 | 539 | 315.00 | 22.50 | +1.05 | +4.90% | 2 | 18 |
| 0.23 | +0.06 | +35.29% | 23 | 275 | 317.50 | 24.85 | -0.18 | -0.72% | 2 | 1 |
| 0.16 | +0.01 | +5.88% | 180 | 792 | 320.00 | 27.50 | 0.00 | - | 2 | 5 |
| 0.13 | -0.01 | -7.14% | 4 | 904 | 322.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 90 | 437 | 325.00 | 31.90 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 86 | 426 | 327.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 82 | 478 | 330.00 | 58.83 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 98 | 332.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 5 | 105 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 337.50 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 2 | 297 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 12 | 342.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 205 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 228 | 347.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 158 | 350.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 11 | 84 | 352.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 34 | 355.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 97 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 81 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 101 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 188 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 2 | 385.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 182 | 395.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 17 | 400.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.