Mercado fechará em 2 h 16 min
BOVESPA
122.367,55 +36,16 (+0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.586,92 -17,13 (-0,03%) PETROLEO CRU
81,39 +0,56 (+0,69%) OURO
2.313,10 -17,70 (-0,76%) Bitcoin USD
60.996,68 -582,74 (-0,95%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:43PM EDT. Mercado aberto.
Opções de compra
19 de setembro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.50 | 0.00 | - | 1 | 1 | 50.00 | 0.23 | 0.00 | - | 12 | 5 |
| - | - | - | - | - | 55.00 | 4.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 10 | 19 |
| 212.03 | 0.00 | - | 1 | 8 | 80.00 | 0.23 | 0.00 | - | 2 | 309 |
| 123.50 | 0.00 | - | 10 | 5 | 85.00 | 0.64 | 0.00 | - | 4 | 25 |
| 188.00 | 0.00 | - | 1 | 3 | 90.00 | 0.81 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 95.00 | 1.11 | 0.00 | - | 18 | 14 |
| 223.96 | 0.00 | - | 1 | 46 | 100.00 | 1.08 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 28 |
| 158.60 | 0.00 | - | 3 | 5 | 110.00 | 1.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 120.00 | 2.09 | 0.00 | - | 29 | 449 |
| 77.00 | 0.00 | - | 2 | 7 | 125.00 | 2.40 | 0.00 | - | 2 | 9 |
| 191.00 | 0.00 | - | 2 | 14 | 130.00 | 1.80 | 0.00 | - | 2 | 15 |
| 190.95 | 0.00 | - | 1 | 4,004 | 135.00 | 1.30 | 0.00 | - | 34 | 10,362 |
| 149.00 | 0.00 | - | 1 | 8 | 140.00 | 1.88 | 0.00 | - | 3,000 | 10,293 |
| 64.33 | 0.00 | - | 3 | 3 | 145.00 | 2.00 | 0.00 | - | 3 | 553 |
| 180.60 | 0.00 | - | 2 | 24 | 150.00 | 2.40 | 0.00 | - | 110 | 225 |
| 126.60 | 0.00 | - | 1 | 3 | 155.00 | 6.05 | 0.00 | - | 2 | 35 |
| 154.35 | 0.00 | - | 1 | 23 | 160.00 | 4.45 | 0.00 | - | 5 | 37 |
| 141.30 | 0.00 | - | 3 | 41 | 165.00 | 3.80 | 0.00 | - | 2 | 42 |
| 149.70 | 0.00 | - | 1 | 33 | 170.00 | 4.19 | 0.00 | - | 1 | 545 |
| 129.00 | 0.00 | - | 2 | 65 | 175.00 | 4.90 | 0.00 | - | 1 | 132 |
| 133.00 | 0.00 | - | 1 | 46 | 180.00 | 4.30 | 0.00 | - | 1 | 905 |
| 122.54 | 0.00 | - | 1 | 18 | 185.00 | 5.00 | 0.00 | - | 1 | 351 |
| 133.88 | 0.00 | - | 1 | 15 | 190.00 | 11.35 | 0.00 | - | 3 | 41 |
| 112.00 | 0.00 | - | 1 | 34 | 195.00 | 6.10 | 0.00 | - | 5 | 53 |
| 145.50 | 0.00 | - | 1 | 87 | 200.00 | 7.00 | 0.00 | - | 1 | 1,059 |
| 123.00 | 0.00 | - | 1 | 1,381 | 210.00 | 8.50 | 0.00 | - | 1 | 97 |
| 121.25 | 0.00 | - | 1 | 36 | 220.00 | 9.00 | 0.00 | - | 4 | 86 |
| 115.00 | 0.00 | - | 2 | 69 | 230.00 | 17.74 | 0.00 | - | 20 | 67 |
| 105.98 | 0.00 | - | 1 | 68 | 240.00 | 14.71 | 0.00 | - | 1 | 71 |
| 97.85 | 0.00 | - | 1 | 340 | 250.00 | 17.60 | 0.00 | - | 2 | 180 |
| 79.30 | 0.00 | - | 1 | 98 | 260.00 | 23.09 | 0.00 | - | 2 | 13 |
| 92.38 | 0.00 | - | 6 | 92 | 270.00 | 22.80 | 0.00 | - | 4 | 67 |
| 90.00 | +9.70 | +12.08% | 1 | 67 | 280.00 | 28.69 | 0.00 | - | 7 | 19 |
| 72.00 | 0.00 | - | 1 | 42 | 290.00 | 34.21 | 0.00 | - | 3 | 13 |
| 70.00 | 0.00 | - | 10 | 339 | 300.00 | 34.91 | 0.00 | - | 1 | 46 |
| 71.03 | +8.60 | +13.78% | 2 | 39 | 310.00 | 38.84 | 0.00 | - | 1 | 37 |
| 58.08 | 0.00 | - | 1 | 124 | 320.00 | 49.06 | 0.00 | - | 1 | 3 |
| 60.32 | 0.00 | - | 9 | 88 | 330.00 | 54.90 | 0.00 | - | 1 | 8 |
| 38.68 | 0.00 | - | 1 | 38 | 340.00 | 84.65 | 0.00 | - | 1 | 4 |
| 40.68 | 0.00 | - | 1 | 70 | 350.00 | 60.15 | 0.00 | - | 4 | 4 |
| 42.83 | 0.00 | - | 1 | 20 | 360.00 | 99.63 | 0.00 | - | 1 | 3 |
| 45.60 | 0.00 | - | 1 | 166 | 370.00 | 72.90 | 0.00 | - | 2 | 1 |
| 39.09 | 0.00 | - | 4 | 43 | 380.00 | 146.95 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 16 | 390.00 | 132.50 | 0.00 | - | - | 1 |
| 22.47 | 0.00 | - | 1 | 35 | 400.00 | 105.82 | 0.00 | - | 2 | 1 |
| 27.60 | 0.00 | - | 1 | 22 | 410.00 | 110.66 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
| 19.65 | 0.00 | - | 18 | 18 | 430.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 77 | 440.00 | 158.05 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 106 | 450.00 | 130.05 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | 6 | 15 | 460.00 | 138.52 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 1 | 14 | 470.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 6 | 9 | 480.00 | 166.40 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 7 | 6 | 490.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 12 | 500.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 14.81 | 0.00 | - | 4 | 14 | 520.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 4 | 5 | 530.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 90 | 540.00 | 240.78 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 1 | 16 | 550.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 19 | 560.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
| 9.29 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 15 | 184 | 600.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 12 | 57 | 640.00 | - | - | - | - | - |
| 4.25 | +0.25 | +6.25% | 2 | 133 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.