Mercado fechado

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
317,31-2,35 (-0,74%)
No fechamento: 04:00PM EDT
316,99 -0,32 (-0,10%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de setembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
232.500.00-1150.000.230.00-125
-----55.004.830.00-11
-----60.000.160.00-120
-----65.000.190.00-831
-----70.000.310.00-520
-----75.000.240.00-1019
212.030.00-1880.000.330.00-2311
123.500.00-10585.000.640.00-425
188.000.00-1390.000.810.00-321
-----95.001.110.00-1814
223.96+10.96+5.15%146100.001.080.00-429
-----105.002.100.00-228
158.600.00-35110.001.490.00-223
-----115.002.100.00-261
-----120.002.090.00-29449
77.000.00-27125.002.400.00-29
191.000.00-214130.004.300.00-117
190.950.00-14,004135.001.300.00-3410,362
149.000.00-18140.001.880.00-3,00010,293
64.330.00-33145.002.000.00-3553
136.040.00-224150.002.400.00-110225
126.600.00-13155.006.050.00-235
154.350.00-123160.004.450.00-537
141.300.00-341165.003.800.00-242
149.700.00-133170.004.190.00-1545
129.000.00-265175.006.270.00-1132
133.000.00-146180.004.530.00-875906
122.540.00-118185.005.800.00-350351
133.880.00-115190.0011.350.00-341
112.000.00-134195.006.10-2.90-32.22%548
133.900.00-287200.008.390.00-11,060
110.000.00-11,384210.0010.400.00-1097
121.250.00-136220.0012.750.00-185
115.000.00-269230.0017.740.00-2067
105.98-2.02-1.87%169240.0013.530.00-173
97.850.00-1340250.0020.200.00-1178
79.300.00-198260.0023.090.00-213
90.400.00-186270.0022.80-4.50-16.48%466
82.500.00-568280.0028.690.00-719
74.00-3.66-4.71%242290.0034.210.00-313
71.500.00-2341300.0038.790.00-146
65.26-0.88-1.33%140310.0045.980.00-237
54.000.00-1125320.0049.060.00-13
43.350.00-179330.0054.900.00-18
38.680.00-138340.0084.650.00-14
40.680.00-170350.0096.100.00-45
42.830.00-120360.0099.630.00-13
40.00-0.72-1.77%2166370.00125.350.00-10
38.00-0.10-0.26%134380.00146.950.00-10
38.500.00-116390.00132.500.00--1
22.470.00-135400.00105.820.00-21
27.600.00-122410.00110.660.00--1
28.48+4.35+18.03%15420.00-----
19.650.00-1818430.00-----
18.100.00-177440.00158.050.00-11
15.850.00-6106450.00132.400.00-11
18.100.00-615460.00175.990.00-10
12.000.00-113470.00-----
14.500.00-69480.00166.400.00--0
14.000.00-76490.00-----
10.550.00-112500.00-----
7.130.00--1510.00-----
14.810.00-414520.00-----
11.400.00-45530.00-----
9.250.00-490540.00240.780.00-30
6.170.00-116550.00-----
6.600.00-319560.00-----
9.600.00-12570.00-----
9.950.00-12580.00-----
9.290.00-13590.00-----
4.180.00-15184600.00-----
6.350.00-23620.00-----
6.200.00--1630.00-----
5.230.00-1257640.00-----
3.700.00-2135650.00-----