Mercado fechado

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
317,31-2,35 (-0,74%)
No fechamento: 04:00PM EDT
316,99 -0,32 (-0,10%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----50.000.430.00-11
-----55.004.780.00-11
-----60.000.210.00-126
-----65.000.210.00-815
-----70.000.130.00-534
-----75.000.170.00-313
188.000.00-1280.000.290.00-1324
-----85.000.250.00-1640
170.340.00--3690.000.440.00-322
-----95.000.340.00-118
170.000.00-14100.000.350.00-27
166.000.00--1105.003.500.00-12
-----110.003.950.00-13
-----115.001.420.00-9044
226.980.00-20120.001.280.00-40
-----125.001.760.00-76775
193.900.00-10130.001.680.00-430
154.890.00-543135.002.070.00-2528
176.350.00-116140.002.340.00-140
165.450.00-29145.002.530.00-2114
152.000.00-13150.002.590.00-2544
137.000.00-12155.003.850.00-111
128.350.00-136160.002.00+0.40+25.00%165
109.950.00-1546165.003.000.00-432
160.000.00-227170.002.380.00-2720
123.490.00-1038175.006.750.00-29
144.550.00-2128180.003.290.00-1842
123.400.00-220185.003.820.00-240
136.870.00-238190.003.95-1.10-21.78%2247
108.260.00-56195.004.20+0.05+1.20%2514
137.190.00-1124200.004.95+0.05+1.02%6859
121.600.00-134210.005.500.00-1621
121.840.00-7501220.007.90+0.15+1.94%11,012
104.000.00-9125230.0013.550.00-4564
102.50+2.60+2.60%1193240.0011.60-3.75-24.43%9873
96.500.00-3774250.0014.140.00-81,866
90.200.00-172260.0016.15-5.30-24.71%4198
83.770.00-1178270.0020.80+1.85+9.76%22258
73.90-6.10-7.62%2284280.0024.630.00-20417
69.000.00-3175290.0028.25+1.75+6.60%22255
63.25-5.57-8.09%4324300.0031.78+0.32+1.02%1244
57.96-3.53-5.74%141,697310.0036.56+2.07+6.00%2294
52.86-2.14-3.89%2207320.0039.600.00-1190
51.420.00-3355330.0048.220.00-172
45.000.00-2614340.0057.800.00-1693
42.72+0.27+0.64%5321350.0061.990.00-130
39.130.00-1239360.0094.000.00-2135
35.680.00-377370.0085.430.00-108127
31.15-0.85-2.66%101459380.00104.000.00-234
22.250.00-268390.00115.200.00-1010
25.20-1.05-4.00%4985400.00103.600.00-6161
24.130.00-2348410.00121.800.00-21
21.200.00-2228420.00150.280.00-11
18.90+5.50+41.04%222430.00140.600.00-24
11.800.00-544440.00122.400.00-11
16.50-0.05-0.30%1742450.00-----
8.150.00-2135460.00146.950.00--0
11.950.00-1110470.00163.050.00--0
11.650.00-211480.00166.600.00-70
6.360.00-14490.00178.800.00--0
9.100.00-1332500.00186.100.00-20
5.000.00-2190510.00-----
9.500.00-158520.00-----
5.850.00--74530.00-----
5.800.00-1161540.00-----
4.200.00-3066550.00-----
7.650.00-116560.00-----
3.000.00-11570.00-----
6.000.00-170580.00-----
2.450.00-1201590.00-----
5.520.00-3227600.00-----
4.650.00--2610.00-----
2.950.00-17630.00-----
3.050.00-57640.00-----
1.750.00-6114650.00-----