Mercado fechará em 2 h 16 min

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
323,99+1,31 (+0,41%)
A partir de 01:44PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de junho de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----50.000.430.00-11
-----55.004.780.00-11
-----60.000.210.00-126
-----65.000.210.00-815
-----70.000.130.00-534
-----75.000.170.00-313
188.000.00-1280.000.150.00-40338
-----85.000.250.00-1640
170.340.00--3690.000.440.00-322
-----95.000.340.00-118
170.000.00-14100.000.350.00-27
166.000.00--1105.003.500.00-12
-----110.003.950.00-13
-----115.001.420.00-9044
226.980.00-20120.001.280.00-40
-----125.001.760.00-76775
193.900.00-10130.001.680.00-430
154.890.00-543135.002.070.00-2528
176.350.00-116140.002.340.00-140
165.450.00-29145.002.530.00-2114
152.000.00-13150.002.590.00-2544
137.000.00-12155.003.850.00-111
128.350.00-136160.002.000.00-164
109.950.00-1546165.003.000.00-432
160.000.00-227170.002.00-0.30-13.04%2718
123.490.00-1038175.006.750.00-29
156.54+11.99+8.29%2128180.003.290.00-1842
151.05+27.65+22.41%220185.003.550.00-139
136.870.00-238190.003.950.00-2247
108.260.00-56195.004.300.00-3491
141.00+9.20+6.98%2119200.005.350.00-3850
121.600.00-134210.006.00-1.00-14.29%1619
122.00-3.70-2.94%1502220.007.74-0.21-2.64%21,032
115.40+10.94+10.47%1126230.009.35-0.39-4.00%9555
109.04+6.54+6.38%1192240.0011.35-0.15-1.30%24857
99.45+5.45+5.80%2773250.0013.24-0.56-4.06%41,865
91.96+4.48+5.12%668260.0016.20-1.80-10.00%47154
83.770.00-1178270.0019.600.00-5261
81.08+1.87+2.36%1281280.0023.330.00-1417
75.30+5.15+7.34%1172290.0026.46+0.99+3.89%9152
68.30-0.25-0.36%2307300.0030.00-1.30-4.15%1243
64.16+5.63+9.62%31,689310.0033.60-3.40-9.19%50193
57.72+1.77+3.16%25216320.0042.000.00-1191
53.12-1.18-2.17%25355330.0048.220.00-172
48.96+4.01+8.92%3609340.0050.750.00-121169
46.25+2.75+6.32%2316350.0057.330.00-131
41.46+4.46+12.05%46335360.0094.000.00-2135
34.220.00-278370.0085.430.00-108127
31.500.00-1550380.00104.000.00-234
31.54+5.94+23.20%187390.00115.200.00-1010
28.30-0.60-2.08%4954400.00103.600.00-6161
25.00+3.40+15.74%2305410.00121.800.00-21
21.50+0.15+0.70%20256420.00150.280.00-11
21.28+2.38+12.59%1930430.00140.600.00-24
18.75+0.70+3.88%1666440.00122.400.00-11
17.05+0.55+3.33%53786450.00-----
8.150.00-2135460.00146.950.00--0
14.900.00-3113470.00163.050.00--0
12.74+2.09+19.62%110480.00166.600.00-70
6.360.00-14490.00178.800.00--0
10.350.00-1332500.00186.100.00-20
5.000.00-2190510.00-----
9.500.00-158520.00-----
5.850.00--74530.00-----
7.00+0.80+12.90%1159540.00-----
4.200.00-3066550.00-----
7.650.00-116560.00-----
3.000.00-11570.00-----
6.000.00-170580.00-----
2.450.00-1201590.00-----
5.520.00-3227600.00-----
4.650.00--2610.00-----
2.950.00-17630.00-----
3.050.00-57640.00-----
1.500.00-6114650.00-----