Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.144,90 -542,05 (-0,81%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 3 | 13 |
| 188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.29 | 0.00 | - | 1 | 324 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 16 | 40 |
| 170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 95.00 | 0.34 | 0.00 | - | 1 | 18 |
| 170.00 | 0.00 | - | 1 | 4 | 100.00 | 0.35 | 0.00 | - | 2 | 7 |
| 166.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 3.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.42 | 0.00 | - | 90 | 44 |
| 226.98 | 0.00 | - | 2 | 0 | 120.00 | 1.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 1.76 | 0.00 | - | 76 | 775 |
| 193.90 | 0.00 | - | 1 | 0 | 130.00 | 1.68 | 0.00 | - | 4 | 30 |
| 154.89 | 0.00 | - | 5 | 43 | 135.00 | 2.07 | 0.00 | - | 25 | 28 |
| 176.35 | 0.00 | - | 1 | 16 | 140.00 | 2.34 | 0.00 | - | 1 | 40 |
| 165.45 | 0.00 | - | 2 | 9 | 145.00 | 2.53 | 0.00 | - | 2 | 114 |
| 152.00 | 0.00 | - | 1 | 3 | 150.00 | 2.59 | 0.00 | - | 25 | 44 |
| 137.00 | 0.00 | - | 1 | 2 | 155.00 | 3.85 | 0.00 | - | 1 | 11 |
| 128.35 | 0.00 | - | 1 | 36 | 160.00 | 2.00 | +0.40 | +25.00% | 1 | 65 |
| 109.95 | 0.00 | - | 15 | 46 | 165.00 | 3.00 | 0.00 | - | 4 | 32 |
| 160.00 | 0.00 | - | 2 | 27 | 170.00 | 2.38 | 0.00 | - | 2 | 720 |
| 123.49 | 0.00 | - | 10 | 38 | 175.00 | 6.75 | 0.00 | - | 2 | 9 |
| 144.55 | 0.00 | - | 2 | 128 | 180.00 | 3.29 | 0.00 | - | 1 | 842 |
| 123.40 | 0.00 | - | 2 | 20 | 185.00 | 3.82 | 0.00 | - | 2 | 40 |
| 136.87 | 0.00 | - | 2 | 38 | 190.00 | 3.95 | -1.10 | -21.78% | 2 | 247 |
| 108.26 | 0.00 | - | 5 | 6 | 195.00 | 4.20 | +0.05 | +1.20% | 2 | 514 |
| 137.19 | 0.00 | - | 1 | 124 | 200.00 | 4.95 | +0.05 | +1.02% | 6 | 859 |
| 121.60 | 0.00 | - | 1 | 34 | 210.00 | 5.50 | 0.00 | - | 1 | 621 |
| 121.84 | 0.00 | - | 7 | 501 | 220.00 | 7.90 | +0.15 | +1.94% | 1 | 1,012 |
| 104.00 | 0.00 | - | 9 | 125 | 230.00 | 13.55 | 0.00 | - | 4 | 564 |
| 102.50 | +2.60 | +2.60% | 1 | 193 | 240.00 | 11.60 | -3.75 | -24.43% | 9 | 873 |
| 96.50 | 0.00 | - | 3 | 774 | 250.00 | 14.14 | 0.00 | - | 8 | 1,866 |
| 90.20 | 0.00 | - | 1 | 72 | 260.00 | 16.15 | -5.30 | -24.71% | 4 | 198 |
| 83.77 | 0.00 | - | 1 | 178 | 270.00 | 20.80 | +1.85 | +9.76% | 22 | 258 |
| 73.90 | -6.10 | -7.62% | 2 | 284 | 280.00 | 24.63 | 0.00 | - | 20 | 417 |
| 69.00 | 0.00 | - | 3 | 175 | 290.00 | 28.25 | +1.75 | +6.60% | 22 | 255 |
| 63.25 | -5.57 | -8.09% | 4 | 324 | 300.00 | 31.78 | +0.32 | +1.02% | 1 | 244 |
| 57.96 | -3.53 | -5.74% | 14 | 1,697 | 310.00 | 36.56 | +2.07 | +6.00% | 2 | 294 |
| 52.86 | -2.14 | -3.89% | 2 | 207 | 320.00 | 39.60 | 0.00 | - | 1 | 190 |
| 51.42 | 0.00 | - | 3 | 355 | 330.00 | 48.22 | 0.00 | - | 1 | 72 |
| 45.00 | 0.00 | - | 2 | 614 | 340.00 | 57.80 | 0.00 | - | 16 | 93 |
| 42.72 | +0.27 | +0.64% | 5 | 321 | 350.00 | 61.99 | 0.00 | - | 1 | 30 |
| 39.13 | 0.00 | - | 1 | 239 | 360.00 | 94.00 | 0.00 | - | 2 | 135 |
| 35.68 | 0.00 | - | 3 | 77 | 370.00 | 85.43 | 0.00 | - | 108 | 127 |
| 31.15 | -0.85 | -2.66% | 101 | 459 | 380.00 | 104.00 | 0.00 | - | 2 | 34 |
| 22.25 | 0.00 | - | 2 | 68 | 390.00 | 115.20 | 0.00 | - | 10 | 10 |
| 25.20 | -1.05 | -4.00% | 4 | 985 | 400.00 | 103.60 | 0.00 | - | 6 | 161 |
| 24.13 | 0.00 | - | 2 | 348 | 410.00 | 121.80 | 0.00 | - | 2 | 1 |
| 21.20 | 0.00 | - | 2 | 228 | 420.00 | 150.28 | 0.00 | - | 1 | 1 |
| 18.90 | +5.50 | +41.04% | 2 | 22 | 430.00 | 140.60 | 0.00 | - | 2 | 4 |
| 11.80 | 0.00 | - | 5 | 44 | 440.00 | 122.40 | 0.00 | - | 1 | 1 |
| 16.50 | -0.05 | -0.30% | 1 | 742 | 450.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 2 | 135 | 460.00 | 146.95 | 0.00 | - | - | 0 |
| 11.95 | 0.00 | - | 1 | 110 | 470.00 | 163.05 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 2 | 11 | 480.00 | 166.60 | 0.00 | - | 7 | 0 |
| 6.36 | 0.00 | - | 1 | 4 | 490.00 | 178.80 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 1 | 332 | 500.00 | 186.10 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 190 | 510.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 58 | 520.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 74 | 530.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 161 | 540.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 30 | 66 | 550.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 70 | 580.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 201 | 590.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 32 | 27 | 600.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 7 | 630.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 5 | 7 | 640.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 114 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.