Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
155.14 | 0.00 | - | - | 1 | 135.00 | 0.31 | 0.00 | - | 10 | 20 |
189.03 | 0.00 | - | 2 | 5 | 140.00 | 0.72 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 10 | 0 |
174.40 | 0.00 | - | 1 | 2 | 150.00 | 0.67 | 0.00 | - | 13 | 92 |
140.05 | 0.00 | - | 1 | 2 | 155.00 | 1.00 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 160.00 | 1.42 | 0.00 | - | 1 | 53 |
155.42 | 0.00 | - | 1 | 4 | 165.00 | 3.05 | 0.00 | - | 13 | 12 |
120.90 | 0.00 | - | - | 1 | 170.00 | 2.80 | 0.00 | - | 1 | 20 |
116.70 | 0.00 | - | - | 1 | 175.00 | 2.25 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 180.00 | 2.20 | 0.00 | - | 2 | 76 |
110.80 | 0.00 | - | 7 | 7 | 185.00 | 2.72 | 0.00 | - | 1 | 491 |
116.39 | 0.00 | - | 2 | 7 | 190.00 | 3.65 | 0.00 | - | 21 | 57 |
112.39 | 0.00 | - | 2 | 13 | 195.00 | 2.57 | 0.00 | - | 10 | 152 |
131.30 | 0.00 | - | 1 | 150 | 200.00 | 2.90 | 0.00 | - | 5 | 1,033 |
106.00 | 0.00 | - | 1 | 31 | 210.00 | 3.61 | 0.00 | - | 1 | 206 |
97.26 | 0.00 | - | 3 | 16 | 220.00 | 5.05 | 0.00 | - | 16 | 491 |
101.00 | 0.00 | - | 1 | 51 | 230.00 | 7.00 | 0.00 | - | 7 | 1,346 |
98.45 | 0.00 | - | 50 | 120 | 240.00 | 8.05 | 0.00 | - | 10 | 493 |
83.01 | 0.00 | - | 2 | 99 | 250.00 | 9.90 | 0.00 | - | 15 | 260 |
71.15 | 0.00 | - | 6 | 104 | 260.00 | 12.42 | 0.00 | - | 5 | 211 |
73.47 | 0.00 | - | 1 | 49 | 270.00 | 17.20 | 0.00 | - | 1 | 462 |
72.61 | 0.00 | - | 1 | 116 | 280.00 | 19.42 | 0.00 | - | 48 | 137 |
67.20 | 0.00 | - | 2 | 120 | 290.00 | 21.24 | 0.00 | - | 30 | 222 |
62.75 | +4.25 | +7.26% | 1 | 622 | 300.00 | 25.08 | 0.00 | - | 1 | 848 |
54.62 | -0.68 | -1.23% | 1 | 74 | 310.00 | 30.65 | 0.00 | - | 6 | 63 |
50.00 | 0.00 | - | 2 | 79 | 320.00 | 33.05 | -1.64 | -4.73% | 1 | 161 |
45.45 | +4.73 | +11.62% | 2 | 99 | 330.00 | 40.70 | 0.00 | - | 1 | 75 |
41.75 | +1.92 | +4.82% | 1 | 91 | 340.00 | 60.15 | 0.00 | - | 1 | 3 |
36.50 | 0.00 | - | 1 | 257 | 350.00 | 59.20 | 0.00 | - | - | 1 |
32.90 | 0.00 | - | 2 | 38 | 360.00 | 75.49 | 0.00 | - | 1 | 1 |
25.55 | 0.00 | - | 2 | 68 | 370.00 | 85.35 | 0.00 | - | 1 | 0 |
23.80 | 0.00 | - | 1 | 32 | 380.00 | 91.80 | 0.00 | - | 3 | 3 |
20.96 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
18.30 | 0.00 | - | 1 | 162 | 400.00 | 101.75 | 0.00 | - | 1 | 6 |
16.45 | 0.00 | - | 3 | 27 | 410.00 | 98.00 | 0.00 | - | 1 | 1 |
16.35 | -0.60 | -3.54% | 6 | 113 | 420.00 | - | - | - | - | - |
10.52 | 0.00 | - | 6 | 49 | 430.00 | 151.25 | 0.00 | - | 3 | 0 |
13.00 | 0.00 | - | 1 | 66 | 440.00 | - | - | - | - | - |
10.00 | 0.00 | - | 2 | 364 | 450.00 | 140.50 | 0.00 | - | - | 0 |
8.40 | 0.00 | - | 1 | 31 | 460.00 | 145.15 | 0.00 | - | - | 0 |
7.39 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
6.15 | 0.00 | - | 1 | 3 | 480.00 | 171.05 | 0.00 | - | - | 0 |
6.40 | 0.00 | - | 2 | 8 | 490.00 | - | - | - | - | - |
3.90 | 0.00 | - | 3 | 3 | 500.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 59 | 510.00 | - | - | - | - | - |
5.65 | 0.00 | - | 1 | 25 | 520.00 | - | - | - | - | - |
3.45 | 0.00 | - | 3 | 49 | 530.00 | - | - | - | - | - |
2.04 | 0.00 | - | 1 | 21 | 540.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 201 | 560.00 | - | - | - | - | - |
2.42 | 0.00 | - | 4 | 18 | 570.00 | - | - | - | - | - |
2.22 | 0.00 | - | 3 | 7 | 580.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
1.15 | 0.00 | - | 4 | 30 | 600.00 | - | - | - | - | - |
0.73 | 0.00 | - | 7 | 15 | 610.00 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 98 | 620.00 | - | - | - | - | - |
1.31 | 0.00 | - | 1 | 26 | 630.00 | - | - | - | - | - |
1.22 | 0.00 | - | 2 | 4 | 640.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 320 | 650.00 | - | - | - | - | - |