Mercado fechará em 1 h 27 min

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
325,42+2,74 (+0,85%)
A partir de 02:33PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de março de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
155.140.00--1135.000.310.00-1020
189.030.00-25140.000.720.00-1013
-----145.000.890.00-100
174.400.00-12150.000.670.00-1392
140.050.00-12155.001.000.00-36
-----160.001.420.00-153
155.420.00-14165.003.050.00-1312
120.900.00--1170.002.800.00-120
116.700.00--1175.002.250.00-117
-----180.002.200.00-276
110.800.00-77185.002.720.00-1491
116.390.00-27190.003.650.00-2157
112.390.00-213195.002.570.00-10152
131.300.00-1150200.002.900.00-51,033
106.000.00-131210.003.610.00-1206
97.260.00-316220.005.050.00-16491
101.000.00-151230.007.000.00-71,346
98.450.00-50120240.008.050.00-10493
83.010.00-299250.009.900.00-15260
71.150.00-6104260.0012.420.00-5211
73.470.00-149270.0017.200.00-1462
72.610.00-1116280.0019.420.00-48137
67.200.00-2120290.0021.240.00-30222
62.75+4.25+7.26%1622300.0025.080.00-1848
54.62-0.68-1.23%174310.0030.650.00-663
50.000.00-279320.0033.05-1.64-4.73%1161
45.45+4.73+11.62%299330.0040.700.00-175
41.75+1.92+4.82%191340.0060.150.00-13
36.500.00-1257350.0059.200.00--1
32.900.00-238360.0075.490.00-11
25.550.00-268370.0085.350.00-10
23.800.00-132380.0091.800.00-33
20.960.00-139390.00-----
18.300.00-1162400.00101.750.00-16
16.450.00-327410.0098.000.00-11
16.35-0.60-3.54%6113420.00-----
10.520.00-649430.00151.250.00-30
13.000.00-166440.00-----
10.000.00-2364450.00140.500.00--0
8.400.00-131460.00145.150.00--0
7.390.00-12470.00-----
6.150.00-13480.00171.050.00--0
6.400.00-28490.00-----
3.900.00-33500.00-----
7.300.00-159510.00-----
5.650.00-125520.00-----
3.450.00-349530.00-----
2.040.00-121540.00-----
2.500.00-15550.00-----
2.950.00-1201560.00-----
2.420.00-418570.00-----
2.220.00-37580.00-----
1.650.00-14590.00-----
1.150.00-430600.00-----
0.730.00-715610.00-----
1.200.00-298620.00-----
1.310.00-126630.00-----
1.220.00-24640.00-----
0.900.00-2320650.00-----