Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
155.14 | 0.00 | - | - | 1 | 135.00 | 0.59 | 0.00 | - | 10 | 10 |
189.03 | 0.00 | - | 2 | 5 | 140.00 | 0.72 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 10 | 0 |
173.81 | +26.29 | +17.82% | 1 | 2 | 150.00 | 0.67 | 0.00 | - | 13 | 92 |
140.05 | 0.00 | - | 1 | 2 | 155.00 | 1.00 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 160.00 | 1.42 | 0.00 | - | 1 | 53 |
126.70 | 0.00 | - | 1 | 1 | 165.00 | 3.05 | 0.00 | - | 13 | 12 |
120.90 | 0.00 | - | - | 1 | 170.00 | 2.00 | 0.00 | - | 2 | 20 |
116.70 | 0.00 | - | - | 1 | 175.00 | 2.25 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 180.00 | 2.20 | 0.00 | - | 2 | 76 |
110.80 | 0.00 | - | 7 | 7 | 185.00 | 2.72 | 0.00 | - | 1 | 491 |
116.39 | 0.00 | - | 2 | 7 | 190.00 | 3.65 | 0.00 | - | 21 | 57 |
112.39 | 0.00 | - | 2 | 13 | 195.00 | 2.57 | 0.00 | - | 10 | 152 |
128.65 | 0.00 | - | 9 | 158 | 200.00 | 3.35 | 0.00 | - | 1 | 1,031 |
106.00 | 0.00 | - | 1 | 31 | 210.00 | 3.97 | 0.00 | - | 10 | 205 |
97.26 | 0.00 | - | 3 | 16 | 220.00 | 7.37 | 0.00 | - | 2 | 505 |
101.00 | 0.00 | - | 1 | 51 | 230.00 | 8.28 | 0.00 | - | 5 | 1,349 |
84.85 | 0.00 | - | 50 | 120 | 240.00 | 11.70 | 0.00 | - | 18 | 484 |
83.01 | 0.00 | - | 2 | 99 | 250.00 | 10.80 | +0.14 | +1.31% | 15 | 260 |
71.15 | 0.00 | - | 6 | 104 | 260.00 | 12.78 | 0.00 | - | 3 | 201 |
55.00 | 0.00 | - | 1 | 50 | 270.00 | 24.80 | 0.00 | - | 32 | 407 |
70.10 | +5.10 | +7.85% | 1 | 116 | 280.00 | 17.89 | -0.26 | -1.43% | 1 | 100 |
60.00 | -6.36 | -9.58% | 6 | 123 | 290.00 | 30.00 | 0.00 | - | 1 | 176 |
54.80 | -5.83 | -9.62% | 1 | 644 | 300.00 | 34.80 | 0.00 | - | 1 | 841 |
49.57 | +0.77 | +1.58% | 1 | 72 | 310.00 | 38.69 | 0.00 | - | 1 | 62 |
46.00 | -1.50 | -3.16% | 3 | 75 | 320.00 | 37.08 | 0.00 | - | 2 | 161 |
40.76 | 0.00 | - | 6 | 99 | 330.00 | 42.53 | 0.00 | - | 2 | 13 |
37.10 | +8.05 | +27.71% | 1 | 92 | 340.00 | 60.15 | 0.00 | - | 1 | 3 |
36.28 | 0.00 | - | 1 | 226 | 350.00 | 59.20 | 0.00 | - | - | 1 |
32.04 | 0.00 | - | 1 | 40 | 360.00 | 75.49 | 0.00 | - | 1 | 1 |
25.55 | +6.00 | +30.69% | 2 | 66 | 370.00 | 85.35 | 0.00 | - | 1 | 0 |
24.00 | 0.00 | - | 4 | 32 | 380.00 | 91.80 | 0.00 | - | 3 | 3 |
14.40 | 0.00 | - | 2 | 39 | 390.00 | - | - | - | - | - |
18.30 | +0.90 | +5.17% | 4 | 161 | 400.00 | 101.75 | 0.00 | - | 1 | 6 |
15.40 | 0.00 | - | 3 | 27 | 410.00 | 98.00 | 0.00 | - | 1 | 1 |
14.14 | -1.66 | -10.51% | 1 | 112 | 420.00 | - | - | - | - | - |
10.05 | 0.00 | - | 6 | 49 | 430.00 | 151.25 | 0.00 | - | 3 | 0 |
10.93 | 0.00 | - | 10 | 65 | 440.00 | - | - | - | - | - |
10.00 | 0.00 | - | 2 | 364 | 450.00 | 140.50 | 0.00 | - | - | 0 |
4.65 | 0.00 | - | 1 | 31 | 460.00 | 145.15 | 0.00 | - | - | 0 |
7.39 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
6.15 | 0.00 | - | 1 | 3 | 480.00 | 171.05 | 0.00 | - | - | 0 |
6.40 | 0.00 | - | 2 | 8 | 490.00 | - | - | - | - | - |
3.90 | 0.00 | - | 3 | 3 | 500.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 59 | 510.00 | - | - | - | - | - |
5.65 | 0.00 | - | 1 | 25 | 520.00 | - | - | - | - | - |
3.45 | 0.00 | - | 3 | 49 | 530.00 | - | - | - | - | - |
2.78 | 0.00 | - | 2 | 21 | 540.00 | - | - | - | - | - |
2.50 | +0.75 | +42.86% | 1 | 5 | 550.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 201 | 560.00 | - | - | - | - | - |
1.91 | -0.44 | -18.72% | 2 | 17 | 570.00 | - | - | - | - | - |
1.88 | 0.00 | - | 4 | 7 | 580.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 4 | 590.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 34 | 600.00 | - | - | - | - | - |
0.73 | 0.00 | - | 7 | 15 | 610.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 97 | 620.00 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 26 | 630.00 | - | - | - | - | - |
2.27 | 0.00 | - | 12 | 2 | 640.00 | - | - | - | - | - |
0.01 | -0.45 | -97.83% | 1 | 304 | 650.00 | - | - | - | - | - |