Mercado fechado

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
317,31-2,35 (-0,74%)
No fechamento: 04:00PM EDT
317,00 -0,31 (-0,10%)
Pós-fechamento: 06:36PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de março de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
155.140.00--1135.000.590.00-1010
189.030.00-25140.000.720.00-1013
-----145.000.890.00-100
173.81+26.29+17.82%12150.000.670.00-1392
140.050.00-12155.001.000.00-36
-----160.001.420.00-153
126.700.00-11165.003.050.00-1312
120.900.00--1170.002.000.00-220
116.700.00--1175.002.250.00-117
-----180.002.200.00-276
110.800.00-77185.002.720.00-1491
116.390.00-27190.003.650.00-2157
112.390.00-213195.002.570.00-10152
128.650.00-9158200.003.350.00-11,031
106.000.00-131210.003.970.00-10205
97.260.00-316220.007.370.00-2505
101.000.00-151230.008.280.00-51,349
84.850.00-50120240.0011.700.00-18484
83.010.00-299250.0010.80+0.14+1.31%15260
71.150.00-6104260.0012.780.00-3201
55.000.00-150270.0024.800.00-32407
70.10+5.10+7.85%1116280.0017.89-0.26-1.43%1100
60.00-6.36-9.58%6123290.0030.000.00-1176
54.80-5.83-9.62%1644300.0034.800.00-1841
49.57+0.77+1.58%172310.0038.690.00-162
46.00-1.50-3.16%375320.0037.080.00-2161
40.760.00-699330.0042.530.00-213
37.10+8.05+27.71%192340.0060.150.00-13
36.280.00-1226350.0059.200.00--1
32.040.00-140360.0075.490.00-11
25.55+6.00+30.69%266370.0085.350.00-10
24.000.00-432380.0091.800.00-33
14.400.00-239390.00-----
18.30+0.90+5.17%4161400.00101.750.00-16
15.400.00-327410.0098.000.00-11
14.14-1.66-10.51%1112420.00-----
10.050.00-649430.00151.250.00-30
10.930.00-1065440.00-----
10.000.00-2364450.00140.500.00--0
4.650.00-131460.00145.150.00--0
7.390.00-12470.00-----
6.150.00-13480.00171.050.00--0
6.400.00-28490.00-----
3.900.00-33500.00-----
7.300.00-159510.00-----
5.650.00-125520.00-----
3.450.00-349530.00-----
2.780.00-221540.00-----
2.50+0.75+42.86%15550.00-----
2.950.00-1201560.00-----
1.91-0.44-18.72%217570.00-----
1.880.00-47580.00-----
1.650.00-14590.00-----
0.900.00-134600.00-----
0.730.00-715610.00-----
2.200.00-197620.00-----
0.450.00-326630.00-----
2.270.00-122640.00-----
0.01-0.45-97.83%1304650.00-----