Mercado abrirá em 3 h 29 min
BOVESPA
119.567,53 -368,49 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.275,65 -700,24 (-1,32%) PETROLEO CRU
78,32 -0,30 (-0,38%) OURO
2.331,40 +13,40 (+0,58%) Bitcoin USD
67.047,80 -314,07 (-0,47%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.83 | 0.00 | - | 1 | 4 | 100.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.14 | 0.00 | - | 4 | 0 |
| 168.75 | 0.00 | - | 3 | 0 | 150.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | 1 | 0 |
| 155.75 | 0.00 | - | 1 | 0 | 160.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 50 | 0 |
| 104.00 | 0.00 | - | 5 | 0 | 170.00 | 0.05 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 2 | 7 | 175.00 | 0.15 | 0.00 | - | 9 | 0 |
| 143.48 | 0.00 | - | 3 | 0 | 180.00 | 0.11 | 0.00 | - | 10 | 0 |
| 98.95 | 0.00 | - | 4 | 8 | 185.00 | 0.12 | 0.00 | - | 3 | 0 |
| 118.41 | 0.00 | - | 1 | 17 | 190.00 | 0.15 | 0.00 | - | 28 | 0 |
| 130.35 | 0.00 | - | 9 | 13 | 195.00 | 0.21 | 0.00 | - | 1 | 0 |
| 124.81 | 0.00 | - | 2 | 0 | 200.00 | 0.27 | 0.00 | - | 23 | 0 |
| 117.18 | 0.00 | - | 1 | 0 | 210.00 | 0.46 | 0.00 | - | 32 | 0 |
| 82.91 | 0.00 | - | 10 | 0 | 220.00 | 0.56 | 0.00 | - | 46 | 0 |
| 71.45 | 0.00 | - | 1 | 0 | 230.00 | 1.05 | 0.00 | - | 26 | 0 |
| 87.27 | 0.00 | - | 5 | 0 | 240.00 | 1.68 | 0.00 | - | 5 | 0 |
| 76.95 | 0.00 | - | 4 | 0 | 250.00 | 2.38 | 0.00 | - | 16 | 0 |
| 61.45 | 0.00 | - | 2 | 0 | 260.00 | 3.21 | 0.00 | - | 34 | 0 |
| 61.64 | 0.00 | - | 1 | 0 | 270.00 | 4.70 | 0.00 | - | 8 | 0 |
| 51.00 | 0.00 | - | 13 | 0 | 280.00 | 6.80 | 0.00 | - | 48 | 0 |
| 40.69 | 0.00 | - | 29 | 0 | 290.00 | 9.25 | 0.00 | - | 71 | 0 |
| 36.60 | 0.00 | - | 23 | 0 | 300.00 | 13.10 | 0.00 | - | 1,814 | 0 |
| 31.75 | 0.00 | - | 58 | 0 | 310.00 | 16.39 | 0.00 | - | 22 | 0 |
| 26.25 | 0.00 | - | 39 | 0 | 320.00 | 23.15 | 0.00 | - | 23 | 0 |
| 21.75 | 0.00 | - | 69 | 0 | 330.00 | 26.40 | 0.00 | - | 25 | 0 |
| 17.49 | 0.00 | - | 29 | 0 | 340.00 | 30.05 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 55 | 0 | 350.00 | 40.60 | 0.00 | - | 20 | 0 |
| 11.30 | 0.00 | - | 8 | 0 | 360.00 | 68.80 | 0.00 | - | 10 | 0 |
| 8.82 | 0.00 | - | 72 | 0 | 370.00 | 52.74 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 31 | 0 | 380.00 | 66.85 | 0.00 | - | 20 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 390.00 | 88.60 | 0.00 | - | 1 | 22 |
| 4.25 | 0.00 | - | 64 | 0 | 400.00 | 86.95 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 21 | 0 | 410.00 | 96.15 | 0.00 | - | - | 0 |
| 2.34 | 0.00 | - | 14 | 0 | 420.00 | 101.85 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 430.00 | 126.20 | 0.00 | - | 13 | 0 |
| 1.46 | 0.00 | - | 7 | 0 | 440.00 | 135.85 | 0.00 | - | 33 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 450.00 | 144.30 | 0.00 | - | 7 | 0 |
| 0.96 | 0.00 | - | 2 | 0 | 460.00 | 193.50 | 0.00 | - | 19 | 0 |
| 0.73 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 490.00 | 224.80 | 0.00 | - | 27 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 500.00 | 242.65 | 0.00 | - | 43 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 520.00 | 262.60 | 0.00 | - | 95 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 540.00 | 282.35 | 0.00 | - | 28 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 580.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.