Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | - | - | 0 | 135.00 | 0.01 | 0.00 | - | 2 | 1 |
146.50 | 0.00 | - | - | 1 | 150.00 | 0.01 | 0.00 | - | 1 | 11 |
154.50 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
115.60 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
105.60 | 0.00 | - | - | 0 | 175.00 | 1.11 | 0.00 | - | 1 | 75 |
111.38 | 0.00 | - | 2 | 3 | 180.00 | 0.08 | -0.02 | -20.00% | 20 | 45 |
- | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 190.00 | 0.07 | -0.01 | -12.50% | 2 | 132 |
82.65 | 0.00 | - | 1 | 1 | 195.00 | 0.09 | 0.00 | - | 1 | 52 |
120.72 | 0.00 | - | 4 | 24 | 200.00 | 0.14 | 0.00 | - | 20 | 150 |
110.85 | 0.00 | - | 2 | 4 | 210.00 | 0.07 | 0.00 | - | 2 | 40 |
75.75 | 0.00 | - | 1 | 14 | 220.00 | 0.40 | 0.00 | - | 71 | 217 |
96.41 | +1.58 | +1.67% | 1 | 14 | 230.00 | 0.30 | +0.07 | +30.43% | 1 | 778 |
57.00 | 0.00 | - | 1 | 21 | 240.00 | 0.32 | -0.03 | -8.57% | 23 | 1,113 |
74.50 | 0.00 | - | 2 | 62 | 250.00 | 0.65 | 0.00 | - | 10 | 943 |
61.00 | 0.00 | - | 3 | 42 | 260.00 | 0.85 | -0.20 | -19.05% | 4 | 929 |
52.00 | 0.00 | - | 2 | 128 | 270.00 | 1.40 | -0.56 | -28.57% | 5 | 750 |
41.55 | 0.00 | - | 2 | 293 | 280.00 | 2.10 | -0.83 | -28.33% | 22 | 887 |
39.80 | +3.38 | +9.28% | 3 | 350 | 290.00 | 3.35 | -1.63 | -32.41% | 41 | 1,470 |
32.50 | +4.65 | +16.70% | 8 | 641 | 300.00 | 5.69 | -1.91 | -25.13% | 98 | 832 |
25.90 | +5.90 | +29.50% | 30 | 799 | 310.00 | 8.35 | -2.59 | -23.67% | 46 | 1,131 |
19.20 | +3.82 | +24.84% | 142 | 1,472 | 320.00 | 13.00 | -2.74 | -17.41% | 172 | 1,100 |
15.10 | +3.95 | +35.43% | 207 | 1,481 | 330.00 | 17.45 | -4.87 | -21.82% | 96 | 522 |
11.00 | +3.15 | +40.13% | 94 | 1,207 | 340.00 | 23.45 | -3.70 | -13.63% | 1 | 57 |
7.90 | +2.45 | +44.95% | 128 | 1,907 | 350.00 | 29.30 | -2.85 | -8.86% | 2 | 15 |
5.47 | +1.72 | +45.87% | 183 | 1,028 | 360.00 | 64.60 | 0.00 | - | 1 | 5 |
3.85 | +1.14 | +42.07% | 63 | 616 | 370.00 | 79.26 | 0.00 | - | 1 | 0 |
2.56 | +0.76 | +42.22% | 37 | 387 | 380.00 | 59.23 | 0.00 | - | 2 | 3 |
1.86 | +0.30 | +19.23% | 6 | 441 | 390.00 | - | - | - | - | - |
1.30 | +0.37 | +39.78% | 60 | 471 | 400.00 | 81.48 | 0.00 | - | 1 | 0 |
0.89 | +0.04 | +4.71% | 1 | 75 | 410.00 | - | - | - | - | - |
0.66 | +0.23 | +53.49% | 7 | 296 | 420.00 | - | - | - | - | - |
0.05 | -0.36 | -87.80% | 1 | 112 | 430.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 52 | 440.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 23 | 450.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 35 | 470.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 11 | 480.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 8 | 490.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 486 | 500.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 85 | 510.00 | - | - | - | - | - |
0.51 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
0.14 | 0.00 | - | 6 | 64 | 530.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 29 | 550.00 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 23 | 560.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 20 | 580.00 | - | - | - | - | - |
0.29 | 0.00 | - | 6 | 8 | 590.00 | - | - | - | - | - |
0.21 | 0.00 | - | 5 | 77 | 600.00 | - | - | - | - | - |