Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.19 | +0.09 | +90.00% | 1 | 2 |
- | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 235.00 | 0.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 240.00 | 0.05 | -0.29 | -85.29% | 20 | 23 |
- | - | - | - | - | 245.00 | 0.21 | 0.00 | - | 1 | 0 |
73.40 | +10.40 | +16.51% | 3 | 0 | 250.00 | 0.21 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 255.00 | 0.08 | -0.07 | -46.67% | 3 | 23 |
- | - | - | - | - | 260.00 | 0.26 | 0.00 | - | 3 | 40 |
36.21 | 0.00 | - | 1 | 0 | 265.00 | 0.15 | -0.37 | -71.15% | 20 | 98 |
57.00 | +8.70 | +18.01% | 1 | 7 | 270.00 | 0.13 | -0.07 | -35.00% | 1 | 1,133 |
50.51 | +26.72 | +112.32% | 8 | 2 | 275.00 | 0.33 | -0.04 | -10.81% | 2 | 93 |
45.58 | +10.26 | +29.05% | 8 | 7 | 280.00 | 0.20 | -0.15 | -27.27% | 3 | 1,129 |
20.40 | 0.00 | - | 1 | 1 | 285.00 | 0.22 | -0.29 | -59.18% | 3 | 143 |
29.67 | -1.16 | -3.76% | 3 | 18 | 290.00 | 0.32 | -0.48 | -60.00% | 4 | 94 |
31.77 | +6.61 | +26.27% | 3 | 49 | 295.00 | 0.53 | -0.92 | -63.45% | 13 | 158 |
27.40 | +1.40 | +5.38% | 6 | 102 | 300.00 | 0.75 | -1.47 | -66.22% | 6 | 149 |
21.79 | -1.19 | -5.18% | 3 | 53 | 305.00 | 1.55 | -1.95 | -55.71% | 8 | 49 |
18.25 | +0.25 | +1.39% | 12 | 72 | 310.00 | 2.45 | -2.58 | -51.29% | 2 | 89 |
13.54 | +4.00 | +41.93% | 10 | 60 | 315.00 | 3.20 | -3.80 | -54.29% | 54 | 257 |
11.02 | +3.97 | +56.31% | 11 | 240 | 320.00 | 4.65 | -5.15 | -52.55% | 5 | 77 |
8.52 | +3.41 | +68.34% | 136 | 177 | 325.00 | 7.40 | -5.51 | -42.68% | 15 | 33 |
6.00 | +2.45 | +69.01% | 154 | 141 | 330.00 | 10.94 | 0.00 | - | 2 | 7 |
4.50 | +2.00 | +83.33% | 290 | 299 | 335.00 | 15.20 | +0.86 | +6.00% | 2 | 131 |
3.08 | +1.27 | +70.17% | 675 | 223 | 340.00 | 51.70 | 0.00 | - | 1 | 1 |
1.90 | +0.39 | +25.83% | 80 | 75 | 345.00 | - | - | - | - | - |
1.64 | +0.64 | +64.00% | 62 | 79 | 350.00 | - | - | - | - | - |
1.15 | -0.25 | -17.86% | 8 | 19 | 355.00 | - | - | - | - | - |
0.78 | +0.27 | +52.94% | 30 | 283 | 360.00 | - | - | - | - | - |
0.61 | -0.11 | -15.28% | 8 | 37 | 365.00 | - | - | - | - | - |
0.50 | -0.10 | -16.67% | 4 | 15 | 370.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 3 | 375.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 8 | 380.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |