Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 140 | 142 |
- | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 13 | 29 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 235.00 | 0.57 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 245.00 | 0.38 | 0.00 | - | 2 | 5 |
71.62 | -1.38 | -1.89% | 5 | 4 | 250.00 | 0.06 | -0.08 | -57.14% | 1 | 10 |
- | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 2 | 19 |
65.18 | 0.00 | - | 1 | 2 | 260.00 | 0.16 | -0.03 | -15.79% | 4 | 34 |
- | - | - | - | - | 265.00 | 0.07 | 0.00 | - | 2 | 58 |
- | - | - | - | - | 270.00 | 0.14 | 0.00 | - | 3 | 1,498 |
30.58 | 0.00 | - | 1 | 1 | 275.00 | 0.08 | 0.00 | - | 2 | 60 |
45.27 | 0.00 | - | 14 | 21 | 280.00 | 0.13 | +0.06 | +85.71% | 1 | 178 |
40.33 | 0.00 | - | 14 | 26 | 285.00 | 0.12 | 0.00 | - | 32 | 74 |
35.41 | +5.91 | +20.03% | 3 | 42 | 290.00 | 0.23 | +0.03 | +15.00% | 1 | 121 |
24.25 | 0.00 | - | 3 | 58 | 295.00 | 0.30 | +0.01 | +3.45% | 12 | 265 |
- | - | - | - | - | 297.50 | 0.23 | -0.07 | -23.33% | 14 | 30 |
25.58 | +1.28 | +5.27% | 16 | 166 | 300.00 | 0.32 | -0.16 | -33.33% | 77 | 642 |
23.25 | 0.00 | - | 2 | 4 | 302.50 | 0.50 | +0.03 | +6.38% | 208 | 48 |
20.22 | 0.00 | - | 6 | 96 | 305.00 | 0.60 | -0.16 | -21.05% | 257 | 103 |
18.50 | -1.07 | -5.47% | 2 | 7 | 307.50 | 0.92 | -0.13 | -12.38% | 67 | 47 |
16.15 | +0.85 | +5.56% | 8 | 184 | 310.00 | 1.12 | -0.55 | -32.93% | 68 | 209 |
16.04 | +3.25 | +25.41% | 6 | 25 | 312.50 | 1.60 | -0.30 | -15.79% | 30 | 63 |
11.65 | +0.65 | +5.91% | 21 | 178 | 315.00 | 1.92 | -0.72 | -27.27% | 112 | 130 |
9.65 | +0.10 | +1.05% | 13 | 114 | 317.50 | 2.74 | -0.86 | -23.89% | 56 | 248 |
9.00 | +1.00 | +12.50% | 174 | 532 | 320.00 | 3.40 | -1.00 | -22.73% | 63 | 204 |
7.35 | +0.89 | +13.78% | 86 | 109 | 322.50 | 4.80 | 0.00 | - | 87 | 41 |
5.96 | +0.71 | +13.52% | 399 | 386 | 325.00 | 5.55 | -1.50 | -21.28% | 112 | 93 |
4.97 | +0.67 | +15.58% | 74 | 169 | 327.50 | 6.95 | -1.45 | -17.26% | 21 | 8 |
3.85 | +0.45 | +13.24% | 504 | 548 | 330.00 | - | - | - | - | - |
2.90 | +0.33 | +12.84% | 132 | 168 | 332.50 | - | - | - | - | - |
2.41 | +0.26 | +12.09% | 229 | 311 | 335.00 | 11.95 | 0.00 | - | 1 | 10 |
1.60 | -0.08 | -4.76% | 37 | 135 | 337.50 | 16.55 | 0.00 | - | 3 | 4 |
1.50 | +0.10 | +7.14% | 901 | 458 | 340.00 | 24.87 | 0.00 | - | 28 | 71 |
1.07 | -0.02 | -1.83% | 36 | 18 | 342.50 | - | - | - | - | - |
0.86 | -0.04 | -4.44% | 58 | 147 | 345.00 | - | - | - | - | - |
0.64 | +0.14 | +28.00% | 256 | 280 | 350.00 | - | - | - | - | - |
0.47 | +0.04 | +9.30% | 60 | 134 | 355.00 | 31.70 | 0.00 | - | 1 | 0 |
0.29 | -0.16 | -35.56% | 92 | 67 | 360.00 | - | - | - | - | - |
0.21 | 0.00 | - | 45 | 49 | 365.00 | - | - | - | - | - |
0.29 | +0.02 | +7.41% | 5 | 9 | 370.00 | - | - | - | - | - |
0.08 | -0.11 | -57.89% | 1 | 100 | 375.00 | - | - | - | - | - |
0.19 | +0.09 | +90.00% | 3 | 42 | 380.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 385.00 | 72.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 9 | 395.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 10 | 400.00 | - | - | - | - | - |
0.11 | 0.00 | - | 11 | 11 | 410.00 | - | - | - | - | - |