Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240719C00001000 | 2024-06-26 12:08PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 7 | 306 | 231.25% |
PACB240816C00001000 | 2024-06-27 2:51PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 15 | 124 | 221.88% |
PACB240920C00001000 | 2024-06-27 10:37AM EDT | 2024-09-20 | 0.48 | 0.40 | 0.55 | 0.00 | - | 2 | 26 | 103.91% |
PACB241018C00001000 | 2024-06-27 10:46AM EDT | 2024-10-18 | 0.52 | 0.45 | 0.55 | 0.00 | - | 2 | 154 | 101.56% |
PACB241220C00001000 | 2024-06-27 11:11AM EDT | 2024-12-20 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 15 | 164.06% |
PACB250117C00001000 | 2024-06-27 3:12PM EDT | 2025-01-17 | 0.61 | 0.40 | 1.50 | 0.00 | - | 2 | 181 | 238.28% |
PACB260116C00001000 | 2024-06-28 9:50AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.95 | +0.05 | +6.25% | 10 | 483 | 142.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PACB240719P00001000 | 2024-06-25 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
PACB240816P00001000 | 2024-06-24 1:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 104.69% |
PACB240920P00001000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 34 | 245 | 95.31% |
PACB241018P00001000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 95.31% |
PACB241220P00001000 | 2024-06-24 12:14PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 278 | 1,059 | 85.16% |
PACB250117P00001000 | 2024-06-18 12:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 660 | 79.69% |
PACB260116P00001000 | 2024-06-27 12:52PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.45 | 0.00 | - | 1 | 472 | 67.97% |