Mercado fechará em 1 h
BOVESPA
126.035,27 -867,98 (-0,68%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.322,43 +201,52 (+0,37%) PETROLEO CRU
69,68 -2,64 (-3,65%) OURO
2.048,70 +12,40 (+0,61%) Bitcoin USD
43.928,22 +211,32 (+0,48%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:00PM EST. Mercado aberto.
Preço de exercício:75.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231208C00075000 | 2023-11-28 2:32PM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 109.38% |
| OXY231215C00075000 | 2023-12-04 2:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 2,882 | 67.19% |
| OXY231222C00075000 | 2023-11-17 3:27PM EST | 2023-12-22 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 55.08% |
| OXY231229C00075000 | 2023-11-20 2:44PM EST | 2023-12-29 | 0.06 | 0.01 | 0.08 | 0.00 | - | - | 7 | 50.00% |
| OXY240119C00075000 | 2023-12-06 1:05PM EST | 2024-01-19 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 60 | 8,865 | 37.11% |
| OXY240216C00075000 | 2023-12-06 9:30AM EST | 2024-02-16 | 0.09 | 0.05 | 0.08 | +0.02 | +28.57% | 1 | 528 | 31.25% |
| OXY240315C00075000 | 2023-12-06 12:56PM EST | 2024-03-15 | 0.14 | 0.10 | 0.14 | 0.00 | - | 421 | 714 | 29.25% |
| OXY240419C00075000 | 2023-12-06 9:34AM EST | 2024-04-19 | 0.19 | 0.19 | 0.22 | -0.09 | -32.14% | 206 | 6,176 | 27.44% |
| OXY240517C00075000 | 2023-12-06 9:48AM EST | 2024-05-17 | 0.38 | 0.34 | 0.37 | -0.05 | -11.63% | 6 | 158 | 27.95% |
| OXY240621C00075000 | 2023-12-05 3:55PM EST | 2024-06-21 | 0.57 | 0.51 | 0.56 | 0.00 | - | 70 | 6,935 | 28.05% |
| OXY240920C00075000 | 2023-12-06 1:22PM EST | 2024-09-20 | 1.09 | 1.10 | 1.13 | -0.17 | -13.49% | 4 | 156 | 28.39% |
| OXY250117C00075000 | 2023-12-05 9:48AM EST | 2025-01-17 | 2.35 | 2.03 | 2.10 | 0.00 | - | 1 | 3,139 | 29.68% |
| OXY250620C00075000 | 2023-12-04 3:10PM EST | 2025-06-20 | 3.45 | 2.62 | 3.70 | 0.00 | - | 12 | 432 | 32.14% |
| OXY260116C00075000 | 2023-12-06 12:46PM EST | 2026-01-16 | 4.70 | 4.00 | 4.85 | -0.45 | -8.74% | 26 | 1,457 | 31.26% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231208P00075000 | 2023-11-30 9:35AM EST | 2023-12-08 | 14.85 | 18.40 | 18.55 | 0.00 | - | - | 3 | 191.41% |
| OXY231215P00075000 | 2023-11-21 1:20PM EST | 2023-12-15 | 14.00 | 18.40 | 18.50 | 0.00 | - | 3 | 3 | 102.73% |
| OXY240119P00075000 | 2023-11-10 3:59PM EST | 2024-01-19 | 14.00 | 18.40 | 18.50 | 0.00 | - | 2 | 165 | 50.39% |
| OXY240216P00075000 | 2023-11-07 1:47PM EST | 2024-02-16 | 14.55 | 18.45 | 18.55 | 0.00 | - | 12 | 70 | 41.02% |
| OXY240315P00075000 | 2023-11-01 2:50PM EST | 2024-03-15 | 13.74 | 15.95 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240419P00075000 | 2023-11-07 9:56AM EST | 2024-04-19 | 15.05 | 18.35 | 18.55 | 0.00 | - | 3 | 155 | 30.08% |
| OXY240517P00075000 | 2023-10-20 2:45PM EST | 2024-05-17 | 11.60 | 13.90 | 14.60 | 0.00 | - | 21 | 15 | 0.00% |
| OXY240621P00075000 | 2023-10-30 11:35AM EST | 2024-06-21 | 14.40 | 14.60 | 15.35 | 0.00 | - | 1 | 991 | 0.00% |
| OXY240920P00075000 | 2023-12-04 11:37AM EST | 2024-09-20 | 17.00 | 18.40 | 18.55 | 0.00 | - | 6 | 27 | 20.63% |
| OXY250117P00075000 | 2023-11-29 9:39AM EST | 2025-01-17 | 15.54 | 18.30 | 18.70 | 0.00 | - | 5 | 649 | 18.95% |
| OXY250620P00075000 | 2023-11-30 11:35AM EST | 2025-06-20 | 16.98 | 17.55 | 19.80 | 0.00 | - | 9 | 99 | 22.86% |
| OXY260116P00075000 | 2023-11-20 12:24PM EST | 2026-01-16 | 19.24 | 19.25 | 20.00 | +3.09 | +19.13% | 21 | 616 | 20.37% |
© 2023 Yahoo. Todos os direitos reservados.