Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.966,14 -1.186,08 (-1,85%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:55.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00055000 | 2024-04-12 3:47PM EDT | 2024-05-10 | 14.25 | 11.60 | 14.25 | 0.00 | - | - | 2 | 63.48% |
| OXY240517C00055000 | 2024-04-26 10:57AM EDT | 2024-05-17 | 12.56 | 11.70 | 14.25 | +0.56 | +4.67% | 2 | 1,055 | 55.08% |
| OXY240524C00055000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 12.07 | 11.70 | 15.15 | 0.00 | - | 3 | 3 | 64.36% |
| OXY240621C00055000 | 2024-04-26 11:54AM EDT | 2024-06-21 | 12.90 | 11.95 | 14.60 | -0.30 | -2.27% | 3 | 1,898 | 65.38% |
| OXY240719C00055000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 13.03 | 12.40 | 13.65 | 0.00 | - | 3 | 304 | 40.77% |
| OXY240816C00055000 | 2024-04-26 10:54AM EDT | 2024-08-16 | 13.30 | 13.55 | 14.20 | +0.32 | +2.47% | 11 | 705 | 41.92% |
| OXY240920C00055000 | 2024-04-26 2:37PM EDT | 2024-09-20 | 14.30 | 13.10 | 14.75 | +0.25 | +1.78% | 22 | 587 | 41.70% |
| OXY241115C00055000 | 2024-04-18 1:17PM EDT | 2024-11-15 | 13.50 | 13.90 | 15.65 | 0.00 | - | 1 | 54 | 41.99% |
| OXY241220C00055000 | 2024-04-11 10:29AM EDT | 2024-12-20 | 16.25 | 14.85 | 15.45 | 0.00 | - | 50 | 642 | 37.49% |
| OXY250117C00055000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 15.16 | 15.10 | 16.30 | -0.29 | -1.88% | 1 | 1,626 | 40.56% |
| OXY250321C00055000 | 2024-04-17 12:27PM EDT | 2025-03-21 | 14.97 | 15.25 | 17.10 | 0.00 | - | - | 1 | 40.61% |
| OXY250620C00055000 | 2024-04-19 10:25AM EDT | 2025-06-20 | 17.26 | 16.10 | 19.95 | 0.00 | - | 1 | 617 | 48.42% |
| OXY260116C00055000 | 2024-04-26 2:11PM EDT | 2026-01-16 | 19.35 | 18.00 | 20.10 | +0.35 | +1.84% | 1 | 267 | 40.05% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240503P00055000 | 2024-04-17 11:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 10 | 80.47% |
| OXY240510P00055000 | 2024-04-22 10:23AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 9 | 48.83% |
| OXY240517P00055000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 11 | 4,864 | 42.97% |
| OXY240524P00055000 | 2024-04-19 2:53PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.20 | 0.00 | - | 2 | 5 | 47.95% |
| OXY240531P00055000 | 2024-04-16 11:59AM EDT | 2024-05-31 | 0.14 | 0.03 | 0.66 | 0.00 | - | - | 5 | 57.96% |
| OXY240621P00055000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | -0.01 | -5.88% | 1,769 | 11,598 | 32.32% |
| OXY240719P00055000 | 2024-04-26 12:13PM EDT | 2024-07-19 | 0.24 | 0.22 | 0.25 | +0.01 | +4.35% | 1 | 1,055 | 29.05% |
| OXY240816P00055000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 0.38 | 0.39 | 0.42 | 0.00 | - | 1 | 5,312 | 28.57% |
| OXY240920P00055000 | 2024-04-25 12:56PM EDT | 2024-09-20 | 0.58 | 0.56 | 0.59 | 0.00 | - | 1 | 6,148 | 27.37% |
| OXY241115P00055000 | 2024-04-26 3:33PM EDT | 2024-11-15 | 0.93 | 0.92 | 0.95 | 0.00 | - | 1 | 244 | 27.00% |
| OXY241220P00055000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 1.24 | 1.13 | 1.16 | 0.00 | - | 6 | 10,936 | 26.71% |
| OXY250117P00055000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 1.33 | 1.30 | 1.34 | -0.07 | -5.00% | 1 | 21,493 | 26.64% |
| OXY250321P00055000 | 2024-04-25 3:13PM EDT | 2025-03-21 | 1.74 | 1.54 | 2.08 | 0.00 | - | 5 | 17 | 28.54% |
| OXY250620P00055000 | 2024-04-25 3:11PM EDT | 2025-06-20 | 2.24 | 2.20 | 2.45 | 0.00 | - | 25 | 4,799 | 27.15% |
| OXY260116P00055000 | 2024-04-26 3:09PM EDT | 2026-01-16 | 3.27 | 3.20 | 3.65 | -0.18 | -5.22% | 1 | 1,621 | 26.87% |
© 2024 Yahoo. Todos os direitos reservados.