Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00095000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 161 | 107.81% |
OXY240621C00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 428 | 50.20% |
OXY240719C00095000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.13 | 0.00 | - | 10 | 31 | 44.92% |
OXY240816C00095000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 39.01% |
OXY240920C00095000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.07 | 0.00 | - | 30 | 296 | 29.98% |
OXY241115C00095000 | 2024-05-07 3:54PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.14 | 0.00 | - | 2 | 232 | 27.93% |
OXY241220C00095000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.31 | 0.17 | 0.21 | 0.00 | - | 3 | 59 | 27.44% |
OXY250117C00095000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 0.23 | 0.23 | 0.27 | -0.12 | -34.29% | 2 | 2,648 | 27.10% |
OXY250321C00095000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 0.62 | 0.37 | 0.43 | 0.00 | - | 1 | 14 | 26.59% |
OXY250620C00095000 | 2024-05-07 3:47PM EDT | 2025-06-20 | 1.05 | 0.74 | 0.81 | 0.00 | - | 95 | 1,111 | 27.03% |
OXY260116C00095000 | 2024-04-24 11:59AM EDT | 2026-01-16 | 2.97 | 1.78 | 2.09 | 0.00 | - | 3 | 158 | 28.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00095000 | 2024-04-12 12:06PM EDT | 2024-05-17 | 24.55 | 31.00 | 31.60 | 0.00 | - | 5 | 0 | 144.92% |
OXY240621P00095000 | 2023-10-02 1:53PM EDT | 2024-06-21 | 32.65 | 32.90 | 34.20 | 0.00 | - | 6 | 0 | 109.96% |
OXY250117P00095000 | 2023-05-05 2:23PM EDT | 2025-01-17 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 58.81% |
OXY250620P00095000 | 2023-02-15 4:11PM EDT | 2025-06-20 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 54.99% |
OXY260116P00095000 | 2023-10-02 11:19AM EDT | 2026-01-16 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 37.02% |