Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00077500 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 1 | 406 | 64.06% |
OXY240621C00077500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | -0.06 | -50.00% | 11 | 1,119 | 28.81% |
OXY240719C00077500 | 2024-05-06 10:21AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.11 | -0.15 | -55.56% | 1 | 187 | 25.29% |
OXY240816C00077500 | 2024-05-03 10:23AM EDT | 2024-08-16 | 0.43 | 0.18 | 0.21 | +0.01 | +2.38% | 1 | 347 | 24.22% |
OXY240920C00077500 | 2024-05-06 9:34AM EDT | 2024-09-20 | 0.39 | 0.34 | 0.36 | -0.26 | -40.00% | 2 | 1,071 | 23.49% |
OXY241115C00077500 | 2024-05-06 9:56AM EDT | 2024-11-15 | 0.86 | 0.81 | 0.85 | -0.37 | -30.08% | 10 | 653 | 24.95% |
OXY241220C00077500 | 2024-05-01 10:40AM EDT | 2024-12-20 | 1.27 | 1.04 | 1.15 | -0.63 | -33.16% | 32 | 424 | 25.31% |
OXY250117C00077500 | 2024-05-06 9:35AM EDT | 2025-01-17 | 1.70 | 1.29 | 1.39 | -0.19 | -10.05% | 82 | 3,036 | 25.51% |
OXY250321C00077500 | 2024-05-03 11:04AM EDT | 2025-03-21 | 2.19 | 1.99 | 2.08 | -0.29 | -11.69% | 2 | 107 | 26.70% |
OXY250620C00077500 | 2024-05-03 12:25PM EDT | 2025-06-20 | 3.03 | 2.87 | 3.05 | -0.52 | -14.65% | 3 | 938 | 27.85% |
OXY260116C00077500 | 2024-05-01 11:01AM EDT | 2026-01-16 | 5.35 | 4.80 | 5.25 | -0.25 | -4.46% | 1 | 92 | 29.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00077500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 13.05 | 13.65 | 14.00 | +0.30 | +2.35% | 3 | 0 | 79.30% |
OXY240621P00077500 | 2024-05-08 2:31PM EDT | 2024-06-21 | 13.80 | 11.85 | 14.05 | 0.00 | - | 5 | 5 | 33.40% |
OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 13.80 | 14.05 | 0.00 | - | - | 0 | 21.78% |
OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 13.80 | 14.05 | 0.00 | - | - | 0 | 18.65% |
OXY250117P00077500 | 2024-04-29 2:08PM EDT | 2025-01-17 | 12.70 | 12.90 | 14.30 | +1.96 | +18.25% | 1 | 100 | 17.19% |
OXY250321P00077500 | 2024-04-19 10:28AM EDT | 2025-03-21 | 11.95 | 14.00 | 14.40 | 0.00 | - | 25 | 25 | 16.33% |
OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 14.35 | 15.10 | 0.00 | - | 10 | 18 | 18.93% |
OXY260116P00077500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 12.86 | 14.70 | 15.55 | 0.00 | - | - | 19 | 17.31% |