Mercado fechará em 2 h 6 min
BOVESPA
124.248,97 -246,71 (-0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.369,98 -82,90 (-0,15%) PETROLEO CRU
79,77 +2,05 (+2,64%) OURO
2.359,30 +24,80 (+1,06%) Bitcoin USD
67.874,36 -2.164,88 (-3,09%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:54PM EDT. Mercado aberto.
Preço de exercício:75.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240531C00075000 | 2024-05-15 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 160 | 76.56% |
| OXY240607C00075000 | 2024-05-13 11:59AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 30 | 47.66% |
| OXY240614C00075000 | 2024-05-20 9:34AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 264 | 39.45% |
| OXY240621C00075000 | 2024-05-28 10:51AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 8,150 | 34.77% |
| OXY240628C00075000 | 2024-05-24 9:43AM EDT | 2024-06-28 | 0.40 | 0.01 | 0.80 | 0.00 | - | 1 | 1 | 58.62% |
| OXY240719C00075000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.09 | -0.01 | -11.11% | 36 | 7,480 | 27.34% |
| OXY240816C00075000 | 2024-05-28 1:24PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.19 | +0.01 | +5.88% | 2 | 1,373 | 25.49% |
| OXY240920C00075000 | 2024-05-28 11:52AM EDT | 2024-09-20 | 0.36 | 0.31 | 0.34 | +0.04 | +12.50% | 2 | 3,767 | 24.27% |
| OXY241115C00075000 | 2024-05-24 10:17AM EDT | 2024-11-15 | 0.84 | 0.76 | 0.80 | 0.00 | - | 1 | 455 | 25.28% |
| OXY241220C00075000 | 2024-05-23 3:41PM EDT | 2024-12-20 | 1.05 | 0.94 | 0.98 | +0.07 | +7.14% | 2 | 882 | 24.61% |
| OXY250117C00075000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 1.28 | 1.20 | 1.25 | +0.08 | +6.67% | 204 | 8,217 | 25.14% |
| OXY250321C00075000 | 2024-05-28 12:16PM EDT | 2025-03-21 | 2.06 | 1.89 | 1.96 | +0.15 | +7.85% | 1 | 188 | 26.56% |
| OXY250620C00075000 | 2024-05-24 10:47AM EDT | 2025-06-20 | 2.90 | 2.82 | 2.87 | 0.00 | - | 8 | 2,719 | 27.53% |
| OXY260116C00075000 | 2024-05-28 12:51PM EDT | 2026-01-16 | 4.95 | 4.85 | 4.95 | -0.08 | -1.59% | 372 | 4,172 | 29.38% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00075000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 10.80 | 12.95 | 13.25 | 0.00 | - | 2 | 6 | 43.75% |
| OXY240719P00075000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 11.98 | 12.95 | 13.30 | 0.00 | - | 200 | 200 | 31.89% |
| OXY240816P00075000 | 2024-05-28 12:26PM EDT | 2024-08-16 | 12.71 | 13.10 | 13.25 | -1.69 | -11.74% | 40 | 0 | 24.32% |
| OXY240920P00075000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 11.50 | 13.10 | 13.25 | 0.00 | - | 1 | 20 | 20.36% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 2024-11-15 | 9.50 | 11.65 | 11.95 | 0.00 | - | 53 | 77 | 0.00% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 2024-12-20 | 8.97 | 12.80 | 13.75 | 0.00 | - | 10 | 301 | 21.68% |
| OXY250117P00075000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 13.00 | 13.15 | 13.55 | +0.70 | +5.69% | 3 | 830 | 18.37% |
| OXY250321P00075000 | 2024-05-10 11:39AM EDT | 2025-03-21 | 11.70 | 13.30 | 13.95 | 0.00 | - | 6 | 226 | 19.62% |
| OXY250620P00075000 | 2024-05-22 1:52PM EDT | 2025-06-20 | 13.56 | 13.60 | 13.85 | +0.41 | +3.12% | 2 | 198 | 16.53% |
| OXY260116P00075000 | 2024-05-07 3:17PM EDT | 2026-01-16 | 12.90 | 14.25 | 14.60 | 0.00 | - | 98 | 803 | 16.89% |
© 2024 Yahoo. Todos os direitos reservados.