Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00072500 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 58 | 3,221 | 24.81% |
OXY240719C00072500 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.23 | +0.04 | +21.05% | 64 | 2,361 | 23.05% |
OXY240816C00072500 | 2024-05-17 3:36PM EDT | 2024-08-16 | 0.50 | 0.29 | 0.53 | +0.06 | +13.64% | 73 | 2,090 | 24.02% |
OXY240920C00072500 | 2024-05-17 1:25PM EDT | 2024-09-20 | 0.76 | 0.75 | 0.79 | +0.08 | +11.76% | 120 | 768 | 23.24% |
OXY241115C00072500 | 2024-05-17 9:54AM EDT | 2024-11-15 | 1.46 | 1.54 | 1.68 | -0.02 | -1.35% | 3 | 147 | 26.03% |
OXY241220C00072500 | 2024-05-16 11:11AM EDT | 2024-12-20 | 1.81 | 1.78 | 2.02 | 0.00 | - | 3 | 1,297 | 25.92% |
OXY250117C00072500 | 2024-05-16 2:54PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.36 | 0.00 | - | 103 | 4,628 | 26.28% |
OXY250321C00072500 | 2024-05-08 12:58PM EDT | 2025-03-21 | 3.65 | 3.05 | 3.20 | 0.00 | - | 26 | 195 | 27.45% |
OXY250620C00072500 | 2024-05-16 2:47PM EDT | 2025-06-20 | 4.05 | 4.15 | 5.30 | 0.00 | - | 15 | 1,156 | 32.46% |
OXY260116C00072500 | 2024-05-17 1:07PM EDT | 2026-01-16 | 6.32 | 5.75 | 6.55 | +0.17 | +2.76% | 4 | 240 | 30.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00072500 | 2024-05-15 2:40PM EDT | 2024-06-21 | 9.50 | 8.80 | 9.50 | 0.00 | - | 1 | 934 | 36.23% |
OXY240719P00072500 | 2024-05-15 9:56AM EDT | 2024-07-19 | 10.29 | 9.00 | 9.25 | 0.00 | - | 1 | 30 | 21.19% |
OXY240816P00072500 | 2024-04-26 11:56AM EDT | 2024-08-16 | 6.39 | 9.05 | 9.30 | 0.00 | - | 30 | 72 | 18.75% |
OXY240920P00072500 | 2024-05-13 1:35PM EDT | 2024-09-20 | 10.00 | 9.20 | 9.65 | 0.00 | - | 2 | 74 | 20.78% |
OXY241115P00072500 | 2024-05-10 11:51AM EDT | 2024-11-15 | 9.20 | 9.40 | 9.70 | 0.00 | - | 10 | 118 | 17.75% |
OXY241220P00072500 | 2024-05-13 2:35PM EDT | 2024-12-20 | 10.20 | 9.60 | 10.05 | 0.00 | - | 4 | 262 | 18.99% |
OXY250117P00072500 | 2024-05-13 11:37AM EDT | 2025-01-17 | 10.15 | 9.55 | 10.25 | 0.00 | - | 2 | 1,182 | 19.21% |
OXY250321P00072500 | 2024-05-17 9:55AM EDT | 2025-03-21 | 10.55 | 9.30 | 10.90 | +0.10 | +0.96% | 8 | 214 | 20.69% |
OXY250620P00072500 | 2024-05-14 2:45PM EDT | 2025-06-20 | 11.25 | 10.70 | 11.45 | 0.00 | - | 10 | 341 | 20.61% |
OXY260116P00072500 | 2024-05-08 2:31PM EDT | 2026-01-16 | 11.90 | 11.05 | 13.00 | 0.00 | - | 3 | 625 | 21.88% |