Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00067500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.35 | +0.05 | +16.67% | 1,338 | 17,706 | 20.36% |
OXY240719C00067500 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.78 | +0.11 | +16.42% | 804 | 4,377 | 20.85% |
OXY240816C00067500 | 2024-05-17 3:51PM EDT | 2024-08-16 | 1.42 | 1.40 | 1.45 | +0.15 | +11.81% | 339 | 7,502 | 23.57% |
OXY240920C00067500 | 2024-05-17 2:34PM EDT | 2024-09-20 | 1.85 | 1.87 | 1.92 | +0.10 | +5.71% | 69 | 3,068 | 23.50% |
OXY241115C00067500 | 2024-05-17 3:11PM EDT | 2024-11-15 | 3.05 | 3.05 | 3.15 | +0.20 | +7.02% | 1 | 1,591 | 26.76% |
OXY241220C00067500 | 2024-05-16 11:37AM EDT | 2024-12-20 | 3.20 | 3.30 | 3.50 | 0.00 | - | 7 | 456 | 26.34% |
OXY250117C00067500 | 2024-05-17 11:42AM EDT | 2025-01-17 | 3.70 | 3.80 | 3.90 | +0.03 | +0.82% | 4 | 3,713 | 26.76% |
OXY250321C00067500 | 2024-05-08 1:17PM EDT | 2025-03-21 | 4.70 | 4.75 | 5.40 | -0.75 | -13.76% | 10 | 49 | 30.37% |
OXY250620C00067500 | 2024-05-17 2:21PM EDT | 2025-06-20 | 6.00 | 5.10 | 6.90 | +0.15 | +2.56% | 10 | 3,404 | 32.36% |
OXY260116C00067500 | 2024-05-16 11:15AM EDT | 2026-01-16 | 8.15 | 7.30 | 9.50 | 0.00 | - | 50 | 239 | 34.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00067500 | 2024-05-17 12:47PM EDT | 2024-06-21 | 4.43 | 4.15 | 4.40 | -0.21 | -4.53% | 15 | 3,034 | 19.58% |
OXY240719P00067500 | 2024-05-17 12:30PM EDT | 2024-07-19 | 4.90 | 3.50 | 4.65 | -0.25 | -4.85% | 11 | 712 | 18.12% |
OXY240816P00067500 | 2024-05-15 3:24PM EDT | 2024-08-16 | 5.12 | 4.85 | 5.00 | 0.00 | - | 1 | 1,087 | 18.63% |
OXY240920P00067500 | 2024-05-16 11:14AM EDT | 2024-09-20 | 5.45 | 5.15 | 5.45 | 0.00 | - | 30 | 1,787 | 19.37% |
OXY241115P00067500 | 2024-05-13 11:56AM EDT | 2024-11-15 | 6.20 | 5.60 | 6.20 | 0.00 | - | 4 | 159 | 20.70% |
OXY241220P00067500 | 2024-05-17 2:25PM EDT | 2024-12-20 | 6.16 | 5.80 | 6.45 | -0.69 | -10.07% | 1 | 262 | 20.33% |
OXY250117P00067500 | 2024-05-17 9:52AM EDT | 2025-01-17 | 6.65 | 6.20 | 6.40 | 0.00 | - | 5 | 2,406 | 18.87% |
OXY250321P00067500 | 2024-05-13 10:55AM EDT | 2025-03-21 | 7.00 | 6.60 | 7.55 | 0.00 | - | 19 | 81 | 21.96% |
OXY250620P00067500 | 2024-05-14 1:40PM EDT | 2025-06-20 | 8.10 | 6.55 | 8.75 | 0.00 | - | 10 | 1,489 | 23.90% |
OXY260116P00067500 | 2024-05-09 9:51AM EDT | 2026-01-16 | 8.75 | 8.00 | 9.45 | 0.00 | - | 7 | 363 | 21.51% |