Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
79,98 +0,75 (+0,95%) OURO
2.420,20 +34,70 (+1,45%) Bitcoin USD
66.929,77 +1.645,86 (+2,52%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:62.50
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00062500 | 2024-05-17 3:50PM EDT | 2024-05-17 | 0.97 | 0.71 | 1.78 | +0.40 | +70.18% | 633 | 7,893 | 53.13% |
| OXY240621C00062500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 2.12 | 2.06 | 2.11 | +0.22 | +11.58% | 942 | 6,391 | 20.46% |
| OXY240719C00062500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 2.76 | 2.58 | 2.83 | +0.25 | +9.96% | 154 | 3,154 | 22.32% |
| OXY240816C00062500 | 2024-05-17 2:45PM EDT | 2024-08-16 | 3.61 | 3.50 | 3.65 | +0.36 | +11.08% | 59 | 2,811 | 25.18% |
| OXY240920C00062500 | 2024-05-17 1:35PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.20 | +0.15 | +3.90% | 19 | 6,277 | 25.17% |
| OXY241115C00062500 | 2024-05-17 2:00PM EDT | 2024-11-15 | 5.28 | 5.35 | 5.50 | +0.03 | +0.57% | 5 | 208 | 28.33% |
| OXY241220C00062500 | 2024-05-17 2:54PM EDT | 2024-12-20 | 5.80 | 5.70 | 5.85 | +0.30 | +5.45% | 400 | 1,086 | 27.77% |
| OXY250117C00062500 | 2024-05-17 11:38AM EDT | 2025-01-17 | 6.00 | 6.15 | 6.65 | +0.05 | +0.84% | 2 | 6,398 | 30.06% |
| OXY250321C00062500 | 2024-05-15 2:42PM EDT | 2025-03-21 | 7.03 | 6.30 | 7.30 | 0.00 | - | 10 | 47 | 29.66% |
| OXY250620C00062500 | 2024-05-15 1:35PM EDT | 2025-06-20 | 8.40 | 8.35 | 8.60 | 0.00 | - | 1 | 764 | 31.07% |
| OXY260116C00062500 | 2024-05-17 11:28AM EDT | 2026-01-16 | 10.50 | 10.35 | 10.85 | +0.08 | +0.77% | 1 | 308 | 32.22% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00062500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 537 | 8,611 | 16.41% |
| OXY240621P00062500 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.01 | 1.00 | 1.03 | -0.29 | -22.31% | 963 | 13,648 | 18.26% |
| OXY240719P00062500 | 2024-05-17 1:44PM EDT | 2024-07-19 | 1.54 | 1.42 | 1.46 | -0.11 | -6.67% | 335 | 2,260 | 17.88% |
| OXY240816P00062500 | 2024-05-17 10:40AM EDT | 2024-08-16 | 2.00 | 1.98 | 2.04 | -0.20 | -9.09% | 20 | 6,404 | 19.59% |
| OXY240920P00062500 | 2024-05-17 11:22AM EDT | 2024-09-20 | 2.41 | 2.39 | 2.46 | -0.24 | -9.06% | 10 | 2,009 | 19.54% |
| OXY241115P00062500 | 2024-05-17 10:12AM EDT | 2024-11-15 | 3.40 | 3.20 | 3.30 | -0.10 | -2.86% | 173 | 1,585 | 21.05% |
| OXY241220P00062500 | 2024-05-17 2:25PM EDT | 2024-12-20 | 3.53 | 3.40 | 3.55 | -0.22 | -5.87% | 1 | 1,468 | 20.58% |
| OXY250117P00062500 | 2024-05-17 12:54PM EDT | 2025-01-17 | 3.85 | 3.65 | 3.80 | -0.20 | -4.94% | 50 | 3,644 | 20.59% |
| OXY250321P00062500 | 2024-05-15 1:08PM EDT | 2025-03-21 | 4.40 | 4.30 | 4.45 | -0.08 | -1.79% | 1 | 640 | 21.22% |
| OXY250620P00062500 | 2024-05-17 9:44AM EDT | 2025-06-20 | 5.30 | 5.10 | 5.25 | -0.10 | -1.85% | 55 | 2,732 | 21.72% |
| OXY260116P00062500 | 2024-05-17 11:38AM EDT | 2026-01-16 | 6.63 | 6.05 | 6.80 | -0.07 | -1.04% | 10 | 525 | 22.41% |
© 2024 Yahoo. Todos os direitos reservados.