Mercado abrirá em 2 h 28 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,54 +0,28 (+0,36%) OURO
2.347,30 -27,70 (-1,17%) Bitcoin USD
62.673,43 +1.368,18 (+2,23%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:60.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00060000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY240524C00060000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 3.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| OXY240531C00060000 | 2024-05-10 12:53PM EDT | 2024-05-31 | 4.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240607C00060000 | 2024-05-09 11:21AM EDT | 2024-06-07 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240621C00060000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240719C00060000 | 2024-05-10 3:05PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240816C00060000 | 2024-05-10 2:00PM EDT | 2024-08-16 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920C00060000 | 2024-05-10 2:59PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241115C00060000 | 2024-05-09 9:54AM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY241220C00060000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| OXY250117C00060000 | 2024-05-10 1:44PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250321C00060000 | 2024-05-10 11:44AM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00060000 | 2024-05-09 2:57PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00060000 | 2024-05-10 12:17PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00060000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OXY240524P00060000 | 2024-05-10 2:28PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY240531P00060000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| OXY240607P00060000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| OXY240614P00060000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY240621P00060000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| OXY240628P00060000 | 2024-05-10 9:54AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| OXY240719P00060000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OXY240816P00060000 | 2024-05-10 2:34PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OXY240920P00060000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY241115P00060000 | 2024-05-10 3:02PM EDT | 2024-11-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| OXY241220P00060000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OXY250117P00060000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OXY250321P00060000 | 2024-05-10 1:12PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OXY250620P00060000 | 2024-05-09 10:41AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| OXY260116P00060000 | 2024-05-10 3:13PM EDT | 2026-01-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.