Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621C00047500 | 2024-04-12 9:32AM EDT | 2024-06-21 | 23.50 | 16.15 | 16.40 | 0.00 | - | 8 | 216 | 65.58% |
OXY240719C00047500 | 2024-05-07 9:50AM EDT | 2024-07-19 | 17.80 | 15.90 | 16.45 | 0.00 | - | 10 | 13 | 53.56% |
OXY240816C00047500 | 2024-03-20 1:14PM EDT | 2024-08-16 | 17.20 | 19.60 | 22.00 | 0.00 | - | 1 | 23 | 102.59% |
OXY240920C00047500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 86.11% |
OXY241115C00047500 | 2024-05-03 9:40AM EDT | 2024-11-15 | 18.15 | 16.95 | 17.40 | 0.00 | - | 1 | 0 | 42.88% |
OXY241220C00047500 | 2024-04-17 1:13PM EDT | 2024-12-20 | 20.30 | 17.20 | 17.60 | 0.00 | - | 1 | 0 | 41.11% |
OXY250117C00047500 | 2024-05-14 12:08PM EDT | 2025-01-17 | 17.15 | 17.35 | 17.75 | 0.00 | - | 4 | 843 | 39.95% |
OXY250620C00047500 | 2024-05-16 2:08PM EDT | 2025-06-20 | 18.35 | 18.50 | 19.05 | 0.00 | - | 11 | 474 | 39.17% |
OXY260116C00047500 | 2024-05-13 2:21PM EDT | 2026-01-16 | 19.71 | 19.75 | 21.45 | 0.00 | - | 5 | 119 | 42.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00047500 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 1,625 | 52.93% |
OXY240719P00047500 | 2024-05-10 10:33AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 2,453 | 34.38% |
OXY240816P00047500 | 2024-05-06 3:01PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.07 | 0.00 | - | 22 | 1,733 | 29.30% |
OXY240920P00047500 | 2024-05-17 9:43AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.12 | +0.01 | +8.33% | 50 | 906 | 27.25% |
OXY241115P00047500 | 2024-05-01 1:52PM EDT | 2024-11-15 | 0.44 | 0.25 | 0.29 | 0.00 | - | 12 | 1,033 | 26.95% |
OXY241220P00047500 | 2024-05-17 3:50PM EDT | 2024-12-20 | 0.36 | 0.28 | 0.45 | -0.09 | -20.00% | 3 | 686 | 27.39% |
OXY250117P00047500 | 2024-05-17 2:57PM EDT | 2025-01-17 | 0.46 | 0.29 | 0.48 | -0.07 | -13.21% | 5 | 6,619 | 26.20% |
OXY250321P00047500 | 2024-05-17 3:41PM EDT | 2025-03-21 | 0.73 | 0.71 | 0.90 | -0.07 | -8.75% | 4 | 34 | 27.86% |
OXY250620P00047500 | 2024-05-15 3:57PM EDT | 2025-06-20 | 1.20 | 1.14 | 1.39 | 0.00 | - | 15 | 3,457 | 28.24% |
OXY260116P00047500 | 2024-05-17 12:56PM EDT | 2026-01-16 | 2.08 | 1.93 | 2.30 | -0.07 | -3.26% | 10 | 576 | 27.70% |