Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00045000 | 2024-03-13 11:23AM EDT | 2024-05-17 | 17.54 | 25.35 | 26.75 | 0.00 | - | 1 | 5 | 321.39% |
OXY240621C00045000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
OXY240719C00045000 | 2024-03-20 10:13AM EDT | 2024-07-19 | 19.50 | 20.80 | 23.40 | 0.00 | - | 10 | 101 | 93.46% |
OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 64.21% |
OXY240920C00045000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 53.56% |
OXY250117C00045000 | 2024-04-25 11:34AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY250321C00045000 | 2024-04-30 1:14PM EDT | 2025-03-21 | 23.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
OXY250620C00045000 | 2024-04-09 1:41PM EDT | 2025-06-20 | 26.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
OXY260116C00045000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00045000 | 2024-05-01 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 50.00% |
OXY240621P00045000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OXY240719P00045000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OXY240816P00045000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 12.50% |
OXY240920P00045000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
OXY241115P00045000 | 2024-04-19 2:52PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OXY241220P00045000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OXY250117P00045000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
OXY250321P00045000 | 2024-05-01 12:02PM EDT | 2025-03-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OXY250620P00045000 | 2024-05-01 12:36PM EDT | 2025-06-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
OXY260116P00045000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |