Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00042500 | 2024-05-08 10:41AM EDT | 2024-05-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OXY240621C00042500 | 2024-05-09 10:59AM EDT | 2024-06-21 | 22.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OXY240719C00042500 | 2024-05-02 12:11PM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OXY240816C00042500 | 2024-04-12 11:39AM EDT | 2024-08-16 | 28.10 | 20.45 | 21.70 | 0.00 | - | 1 | 25 | 60.21% |
OXY240920C00042500 | 2024-05-06 9:45AM EDT | 2024-09-20 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
OXY250117C00042500 | 2024-05-08 12:13PM EDT | 2025-01-17 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY250620C00042500 | 2024-03-28 2:45PM EDT | 2025-06-20 | 24.90 | 27.10 | 28.20 | 0.00 | - | 9 | 73 | 72.45% |
OXY260116C00042500 | 2024-04-17 3:57PM EDT | 2026-01-16 | 26.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00042500 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
OXY240621P00042500 | 2024-05-16 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OXY240719P00042500 | 2024-05-16 9:53AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OXY240816P00042500 | 2024-05-10 11:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
OXY240920P00042500 | 2024-03-21 10:08AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 256 | 35.06% |
OXY241115P00042500 | 2024-04-18 2:54PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OXY241220P00042500 | 2024-05-09 2:21PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OXY250117P00042500 | 2024-05-08 10:41AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
OXY250321P00042500 | 2024-05-15 2:32PM EDT | 2025-03-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
OXY250620P00042500 | 2024-05-15 10:13AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
OXY260116P00042500 | 2024-05-09 2:22PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |